November figures have already pasted Octobers.scroll down...

November figures have already pasted Octobers.

scroll down page

Date	High	Low	Close	Volume	Transactions
Last Ten Days
06-Nov-2007	27.5	26.5	27	372,161	30
05-Nov-2007	27	25	26	850,230	68
02-Nov-2007	24.5	22	24.5	1,156,792	49
01-Nov-2007	22.5	19	22	807,732	45
31-Oct-2007	19	18	18.5	49,900	8
30-Oct-2007	18	18	18	13,820	2
29-Oct-2007	18.5	18.5	18.5	54,000	2
26-Oct-2007	19	18	19	221,600	11
25-Oct-2007	18.5	18.5	18.5	6,000	2
24-Oct-2007	18.5	18.5	18.5	14,784	2
Last Ten Months
Nov-2007	27.5	19	27	3,186,915	192
Oct-2007	24	17.5	18.5	2,844,826	214
Sep-2007	24.5	17.5	22.5	2,580,047	222
Aug-2007	24	15	17.5	3,270,029	300
Jul-2007	29	21.5	22	5,962,401	489
Jun-2007	35	24.5	25.5	7,678,110	697
May-2007	40	30	31	11,615,500	1104
Apr-2007	50.5	35.5	38	34,580,839	3523