Hi Rick Would that mean that the day before finished at .0055 ?...

First 9 Last

JCitizen

952 Posts.

20/11/15

09:06

Post #: 16438438

Originally posted by rick64 ↑

Column 1 Column 2 Column 3 Column 4 Column 5

1 3:03:16 PM 0.006 100,000 600.000

2 2:54:06 PM 0.006 250,000 1,500.000

3 2:54:06 PM 0.006 72,000 432.000

4 2:54:06 PM 0.006 449,048 2,694.288

5 2:23:19 PM 0.006 29,453 176.718 XT

6 2:23:19 PM 0.006 145,547 873.282

7 1:30:45 PM 0.006 44,453 266.718

8 12:56:04 PM 0.0065 200,000 1,300.000 CXXT

9 11:32:12 AM 0.006 112,000 672.000

10 11:32:12 AM 0.006 247,030 1,482.180

11 11:28:28 AM 0.0065 2,400,000 15,600.000 NXXT

12 11:25:39 AM 0.0065 800,000 5,200.000 CXXT

13 11:20:13 AM 0.006 352,970 2,117.820

14 11:20:13 AM 0.006 600,000 3,600.000

15 11:20:13 AM 0.006 100,530 603.180

16 11:20:13 AM 0.006 100,000 600.000

17 11:20:13 AM 0.006 124,500 747.000

18 11:20:13 AM 0.006 55,000 330.000

19 10:27:24 AM 0.0065 300,000 1,950.000 CXXT

20 10:04:38 AM 0.006 5,000 30.000 XT

21 10:04:38 AM 0.006 140,000 840.000

22 10:04:38 AM 0.006 500,000 3,000.000

23 10:04:38 AM 0.006 800,000 4,800.000

24 10:04:38 AM 0.006 200,000 1,200.000

Expand

Hi Rick
Would that mean that the day before finished at .0055 ? a centrepoint price ?
Thanks for putting up the price chart.
Cheers

MPJ Price at posting: 0.6¢ Sentiment: Buy Disclosure: Held

Upvote

0 Great analysis

Top Stories

HotCopper Highlights: Your most watched stocks for Week 46, 2024

Week 46 Wrap: Copper hits 2mth low as Trump threatens net zero pace; US rally fades; HotCopper’s picks

LYN

InhaleRX gains approval for clinical trial to test non-opioid therapy for cancer pain

BTH

Bigtincan's Board backs Investcorp offer: Why a NASDAQ listing could be game-changing

EDE

NT Gov't delivers environmental approval for Empire Energy's Beetaloo Carpentaria pilot gas play

BNL

Blue Star Helium sees approval for five more wells at 'Galactica/Pegasus' project in Colorado

GRL

To make modern missiles, you need 3D Printing. And in that gold rush, Amaero is selling shovels

AN1

CuFe sells its Crossroads gold royalty to Northern Star for $4M cash; says better than waiting for mine launch

ME1

Banshee's historic trenches prove rich in antimony and gold for GDM

AUN

Cyclone signs MOU with Vale for development of Iron Bear play

There are more pages in this discussion • 2 more messages in this thread...

First 9 Last

Add MPJ (ASX) to my watchlist

	Column 1	Column 2	Column 3	Column 4	Column 5
1	3:03:16 PM	0.006	100,000	600.000
2	2:54:06 PM	0.006	250,000	1,500.000
3	2:54:06 PM	0.006	72,000	432.000
4	2:54:06 PM	0.006	449,048	2,694.288
5	2:23:19 PM	0.006	29,453	176.718	XT
6	2:23:19 PM	0.006	145,547	873.282
7	1:30:45 PM	0.006	44,453	266.718
8	12:56:04 PM	0.0065	200,000	1,300.000	CXXT
9	11:32:12 AM	0.006	112,000	672.000
10	11:32:12 AM	0.006	247,030	1,482.180
11	11:28:28 AM	0.0065	2,400,000	15,600.000	NXXT
12	11:25:39 AM	0.0065	800,000	5,200.000	CXXT
13	11:20:13 AM	0.006	352,970	2,117.820
14	11:20:13 AM	0.006	600,000	3,600.000
15	11:20:13 AM	0.006	100,530	603.180
16	11:20:13 AM	0.006	100,000	600.000
17	11:20:13 AM	0.006	124,500	747.000
18	11:20:13 AM	0.006	55,000	330.000
19	10:27:24 AM	0.0065	300,000	1,950.000	CXXT
20	10:04:38 AM	0.006	5,000	30.000	XT
21	10:04:38 AM	0.006	140,000	840.000
22	10:04:38 AM	0.006	500,000	3,000.000
23	10:04:38 AM	0.006	800,000	4,800.000
24	10:04:38 AM	0.006	200,000	1,200.000

Hi Rick Would that mean that the day before finished at .0055 ?...

Top Stories

HotCopper Highlights: Your most watched stocks for Week 46, 2024

Week 46 Wrap: Copper hits 2mth low as Trump threatens net zero pace; US rally fades; HotCopper’s picks

InhaleRX gains approval for clinical trial to test non-opioid therapy for cancer pain

Bigtincan's Board backs Investcorp offer: Why a NASDAQ listing could be game-changing

NT Gov't delivers environmental approval for Empire Energy's Beetaloo Carpentaria pilot gas play

Blue Star Helium sees approval for five more wells at 'Galactica/Pegasus' project in Colorado

To make modern missiles, you need 3D Printing. And in that gold rush, Amaero is selling shovels

CuFe sells its Crossroads gold royalty to Northern Star for $4M cash; says better than waiting for mine launch

Banshee's historic trenches prove rich in antimony and gold for GDM

Cyclone signs MOU with Vale for development of Iron Bear play