MGR 4.03% $2.20 mirvac group

Today ASX volumes are dominated by property sector. Other higher...

  1. 1,018 Posts.
    lightbulb Created with Sketch. 37
    Today ASX volumes are dominated by property sector. Other higher volumes are metal and energy sectors.


    Mirvac up 1.92%

    Date, Open, High, Volume
    02/16/16 1.830 1.855 15,405,965
    02/15/16 1.840 1.840 15,570,114
    02/12/16 1.850 1.855 20,586,680
    02/11/16 1.780 1.850 15,362,895
    02/10/16 1.865 1.865 27,034,875
    02/09/16 1.870 1.897 14,971,514
    02/08/16 1.885 1.917 10,651,171
    02/05/16 1.890 1.905 8,488,511
    02/04/16 1.885 1.910 14,255,589
    02/03/16 1.885 1.900 15,248,067

    Stockland up 1.25%

    02/16/16 4.030 4.070 13,730,715
    02/15/16 4.000 4.015 7,782,899
    02/12/16 3.990 4.050 11,296,103
    02/11/16 4.000 4.070 7,044,534
    02/10/16 4.060 4.090 13,287,426
    02/09/16 4.100 4.150 8,045,439
    02/08/16 4.080 4.160 4,602,127
    02/05/16 4.110 4.150 5,137,438
    02/04/16 4.140 4.170 7,555,176
    02/03/16 4.070 4.155 8,502,385


    Scentre group up 3.18%

    02/16/16 4.450 4.540 17,471,699
    02/15/16 4.380 4.400 8,813,260
    02/12/16 4.300 4.410 13,606,618
    02/11/16 4.260 4.350 13,455,434
    02/10/16 4.350 4.390 16,863,903
    02/09/16 4.350 4.405 13,942,168
    02/08/16 4.350 4.430 7,574,095
    02/05/16 4.370 4.410 12,167,331
    02/04/16 4.330 4.400 10,138,970
    02/03/16 4.300 4.380 11,823,884

    Vicinity Centre up 1.68%

    02/16/16 3.000 3.030 17,357,862
    02/15/16 2.920 2.990 15,713,938
    02/12/16 2.930 2.990 22,170,501
    02/11/16 2.900 2.960 12,235,289
    02/10/16 2.890 2.910 9,890,862
    02/09/16 2.960 2.980 12,362,018
    02/08/16 2.950 3.000 8,336,116
    02/05/16 2.940 2.950 4,458,789
    02/04/16 2.910 2.970 8,666,922
    02/03/16 2.860 2.940 12,129,397

    MGR is underperformed most of its peers.
    MGR vs SCP

    Chart doesn't look nice. I'm waiting for the end of this week to see any reversal.

 
watchlist Created with Sketch. Add MGR (ASX) to my watchlist
(20min delay)
Last
$2.20
Change
0.085(4.03%)
Mkt cap ! $8.996B
Open High Low Value Volume
$2.14 $2.20 $2.12 $8.697M 4.001M

Buyers (Bids)

No. Vol. Price($)
4 6398 $2.19
 

Sellers (Offers)

Price($) Vol. No.
$2.20 327491 48
View Market Depth
Last trade - 11.40am 25/11/2024 (20 minute delay) ?
MGR (ASX) Chart
arrow-down-2 Created with Sketch. arrow-down-2 Created with Sketch.