AON (ASX) Chomp chomp

Originally posted by Trumpyt300 ↑

Bid ($) Lowest price investors are willing to sell the security Offer ($) Highest price traded today for the security High ($) Lowest price traded today for the security Low ($) Number of securities traded in the current trading day Volume Number of trades that occurred today Trades Total value of securities or warrants traded in the current trading day Value ($) Price of the first (opening) trade Open ($) Shows value for previous close Previous Close ($)

1 0.013[/B] 0.014 0.013 0.011 11,986,869 73 149,448 0.011 0.011

Change in price since previous close

Course Of Sales

1
73 results foundmce-anchor1mce-anchor1mce-anchor>

2 Time Price ($) Volume Value ($) Condition

3 3:19:36 PM 0.013 62,393 811.109

4 3:19:36 PM 0.013 119,521 1,553.773 XT

5 3:16:03 PM 0.013 480,479 6,246.227

6 2:43:06 PM 0.013 19,521 253.773

7 2:34:22 PM 0.013 87,083 1,132.079

8 2:34:22 PM 0.013 43,396 564.148

9 2:34:11 PM 0.013 100,000 1,300.000

10 2:33:16 PM 0.013 93,720 1,218.360

11 2:33:16 PM 0.013 251,280 3,266.640

12 2:25:55 PM 0.013 105,000 1,365.000

13 2:23:20 PM 0.013 181,914 2,364.882 XT

14 1:23:08 PM 0.012 6 0.072

15 1:01:25 PM 0.013 250,000 3,250.000

16 1:01:25 PM 0.013 193,720 2,518.360

17 12:59:32 PM 0.013 56,280 731.640

18 12:57:44 PM 0.013 40,000 520.000

19 12:56:04 PM 0.013 103,720 1,348.360 XT

20 12:56:04 PM 0.013 287,237 3,734.081

21 12:48:48 PM 0.013 212,763 2,765.919

22 12:45:52 PM 0.013 9,043 117.559

23 12:45:52 PM 0.013 231,914 3,014.882

24 12:43:46 PM 0.013 46,280 601.640

25 12:43:40 PM 0.013 416,666 5,416.658

26 12:32:33 PM 0.012 11,831 141.972

27 12:30:44 PM 0.013 15,388 200.044

28 12:30:44 PM 0.013 384,612 4,999.956

29 12:30:01 PM 0.013 115,388 1,500.044

30 12:30:01 PM 0.013 385,000 5,005.000

31 12:28:46 PM 0.013 115,000 1,495.000

32 12:24:46 PM 0.013 21,666 281.658

33 12:21:11 PM 0.013 100,000 1,300.000

34 12:21:11 PM 0.013 108,334 1,408.342

35 12:14:00 PM 0.013 50,000 650.000 XT

36 12:07:00 PM 0.013 41,666 541.658

37 11:56:43 AM 0.013 58,334 758.342

38 11:55:08 AM 0.013 41,666 541.658 XT

39 11:49:18 AM 0.013 18,086 235.118

40 11:49:18 AM 0.013 15,248 198.224

41 11:44:40 AM 0.013 416,666 5,416.658 XT

42 11:44:40 AM 0.013 50,000 650.000

43 11:39:19 AM 0.013 50,000 650.000 XT

44 11:39:19 AM 0.013 161,837 2,103.881 XT

45 11:39:15 AM 0.013 338,163 4,396.119 XT

46 11:39:15 AM 0.013 40,430 525.590 XT

47 11:39:00 AM 0.013 179,570 2,334.410 XT

48 11:39:00 AM 0.013 20,430 265.590 XT

49 11:38:00 AM 0.013 100,000 1,300.000 XT

50 11:36:09 AM 0.013 9,570 124.410 XT

51 11:36:09 AM 0.013 500,000 6,500.000 XT

52 11:32:30 AM 0.012 144,992 1,739.904

53 11:19:06 AM 0.012 1,000,000 12,000.000

54 11:16:02 AM 0.012 27,656 331.872

55 11:15:24 AM 0.012 500,000 6,000.000

56 11:15:24 AM 0.012 500,000 6,000.000

57 11:15:24 AM 0.012 150,000 1,800.000

58 11:15:24 AM 0.012 83,400 1,000.800

59 10:56:05 AM 0.012 66,600 799.200

60 10:56:05 AM 0.012 200,000 2,400.000 XT

61 10:56:05 AM 0.012 500,000 6,000.000

62 10:56:05 AM 0.012 233,400 2,800.800 XT

63 10:51:21 AM 0.012 90,000 1,080.000

64 10:44:58 AM 0.011 100,000 1,100.000 XT

65 10:43:31 AM 0.012 100,000 1,200.000

66 10:17:12 AM 0.012 26,600 319.200 XT

67 10:17:12 AM 0.012 200,000 2,400.000 XT

68 10:17:12 AM 0.012 100,000 1,200.000

69 10:17:12 AM 0.012 199,996 2,399.952

70 10:17:12 AM 0.011 400,000 4,400.000

71 10:17:12 AM 0.011 73,404 807.444

72 10:00:11 AM 0.011 200,000 2,200.000

73 10:00:03 AM 0.011 150,000 1,650.000

74 10:00:03 AM 0.011 76,596 842.556

75 10:00:03 AM 0.011 123,404 1,357.444

Expand

Thanks Trumpty. Well looking at the course of sales I quickly added up that just over 6.7 Million shares traded at .013 which is the majority of the total amount traded for the day. From 11:36 onwards it's traded at .013 apart from a bot trade of 6 shares at 1:23 for .012. So looking at this it shows serious intent to accumulate.

No.	Vol.	Price($)
1	100000	1.4¢

No.

Vol.

Price($)

100000

1.4¢

Price($)	Vol.	No.
1.5¢	400000	1

Price($)

Vol.

No.

1.5¢

400000

No.	Vol.	Price($)
1	98018	0.120
2	70616	0.115
1	3000	0.110
2	25000	0.100
0	0	0.000

No.

Vol.

Price($)

98018

0.120

70616

0.115

3000

0.110

25000

0.100

0.000

Price($)	Vol.	No.
0.130	40000	1
0.140	80869	1
0.160	75000	1
0.165	40000	1
0.000	0	0

Price($)

Vol.

No.

0.130

40000

0.140

80869

0.160

75000

0.165

40000

0.000

(20min delay)
Last 1.4¢		Change 0.001(7.69%)		Mkt cap ! $18.10M

Thanks Trumpty. Well looking at the course of sales I quickly...

MinRes's Ellison knows he screwed up – for that reason, hunt for new Chair to be sped up

Resolute shares bounce back as second payment made to Mali government to secure workers' release

Ice-cold winner: Cryopreserver Vitrafy escapes November's IPO struggles to end debut week higher

This biotech stock raised $11M in a risk-off environment. Its Alzheimer's drug could change the game

Week 48 Wrap: ASX flirts with 8,500pts; APRA declines mortgage loan easing; Trump's Bessent tied to Dem donor

Parkes Au-Cu project to 'transform' Adavale Resources with key targets

Dale Gillham's weekly wrap: Bold moves in NZ, caution in Australia

Pan Asia rebranding to 'clear confusion' after bagging $35M for Chile projects

History-making uranium sample grades and an imminent drill run. Infini Resources is poised to transform in 2025

HotCopper Highlights: Your most watched stocks for Week 48, 2024

Buyers (Bids)

Sellers (Offers)

	Course Of Sales
1	73 results foundmce-anchor1mce-anchor1mce-anchor>
2	Time	Price ($)	Volume	Value ($)	Condition
3	3:19:36 PM	0.013	62,393	811.109
4	3:19:36 PM	0.013	119,521	1,553.773	XT
5	3:16:03 PM	0.013	480,479	6,246.227
6	2:43:06 PM	0.013	19,521	253.773
7	2:34:22 PM	0.013	87,083	1,132.079
8	2:34:22 PM	0.013	43,396	564.148
9	2:34:11 PM	0.013	100,000	1,300.000
10	2:33:16 PM	0.013	93,720	1,218.360
11	2:33:16 PM	0.013	251,280	3,266.640
12	2:25:55 PM	0.013	105,000	1,365.000
13	2:23:20 PM	0.013	181,914	2,364.882	XT
14	1:23:08 PM	0.012	6	0.072
15	1:01:25 PM	0.013	250,000	3,250.000
16	1:01:25 PM	0.013	193,720	2,518.360
17	12:59:32 PM	0.013	56,280	731.640
18	12:57:44 PM	0.013	40,000	520.000
19	12:56:04 PM	0.013	103,720	1,348.360	XT
20	12:56:04 PM	0.013	287,237	3,734.081
21	12:48:48 PM	0.013	212,763	2,765.919
22	12:45:52 PM	0.013	9,043	117.559
23	12:45:52 PM	0.013	231,914	3,014.882
24	12:43:46 PM	0.013	46,280	601.640
25	12:43:40 PM	0.013	416,666	5,416.658
26	12:32:33 PM	0.012	11,831	141.972
27	12:30:44 PM	0.013	15,388	200.044
28	12:30:44 PM	0.013	384,612	4,999.956
29	12:30:01 PM	0.013	115,388	1,500.044
30	12:30:01 PM	0.013	385,000	5,005.000
31	12:28:46 PM	0.013	115,000	1,495.000
32	12:24:46 PM	0.013	21,666	281.658
33	12:21:11 PM	0.013	100,000	1,300.000
34	12:21:11 PM	0.013	108,334	1,408.342
35	12:14:00 PM	0.013	50,000	650.000	XT
36	12:07:00 PM	0.013	41,666	541.658
37	11:56:43 AM	0.013	58,334	758.342
38	11:55:08 AM	0.013	41,666	541.658	XT
39	11:49:18 AM	0.013	18,086	235.118
40	11:49:18 AM	0.013	15,248	198.224
41	11:44:40 AM	0.013	416,666	5,416.658	XT
42	11:44:40 AM	0.013	50,000	650.000
43	11:39:19 AM	0.013	50,000	650.000	XT
44	11:39:19 AM	0.013	161,837	2,103.881	XT
45	11:39:15 AM	0.013	338,163	4,396.119	XT
46	11:39:15 AM	0.013	40,430	525.590	XT
47	11:39:00 AM	0.013	179,570	2,334.410	XT
48	11:39:00 AM	0.013	20,430	265.590	XT
49	11:38:00 AM	0.013	100,000	1,300.000	XT
50	11:36:09 AM	0.013	9,570	124.410	XT
51	11:36:09 AM	0.013	500,000	6,500.000	XT
52	11:32:30 AM	0.012	144,992	1,739.904
53	11:19:06 AM	0.012	1,000,000	12,000.000
54	11:16:02 AM	0.012	27,656	331.872
55	11:15:24 AM	0.012	500,000	6,000.000
56	11:15:24 AM	0.012	500,000	6,000.000
57	11:15:24 AM	0.012	150,000	1,800.000
58	11:15:24 AM	0.012	83,400	1,000.800
59	10:56:05 AM	0.012	66,600	799.200
60	10:56:05 AM	0.012	200,000	2,400.000	XT
61	10:56:05 AM	0.012	500,000	6,000.000
62	10:56:05 AM	0.012	233,400	2,800.800	XT
63	10:51:21 AM	0.012	90,000	1,080.000
64	10:44:58 AM	0.011	100,000	1,100.000	XT
65	10:43:31 AM	0.012	100,000	1,200.000
66	10:17:12 AM	0.012	26,600	319.200	XT
67	10:17:12 AM	0.012	200,000	2,400.000	XT
68	10:17:12 AM	0.012	100,000	1,200.000
69	10:17:12 AM	0.012	199,996	2,399.952
70	10:17:12 AM	0.011	400,000	4,400.000
71	10:17:12 AM	0.011	73,404	807.444
72	10:00:11 AM	0.011	200,000	2,200.000
73	10:00:03 AM	0.011	150,000	1,650.000
74	10:00:03 AM	0.011	76,596	842.556
75	10:00:03 AM	0.011	123,404	1,357.444

Open	High	Low	Value	Volume
1.4¢	1.4¢	1.4¢	$1.4K	100K

Thanks Trumpty. Well looking at the course of sales I quickly...

Top Stories

MinRes's Ellison knows he screwed up – for that reason, hunt for new Chair to be sped up

Resolute shares bounce back as second payment made to Mali government to secure workers' release

Ice-cold winner: Cryopreserver Vitrafy escapes November's IPO struggles to end debut week higher

This biotech stock raised $11M in a risk-off environment. Its Alzheimer's drug could change the game

Week 48 Wrap: ASX flirts with 8,500pts; APRA declines mortgage loan easing; Trump's Bessent tied to Dem donor

Parkes Au-Cu project to 'transform' Adavale Resources with key targets

Dale Gillham's weekly wrap: Bold moves in NZ, caution in Australia

Pan Asia rebranding to 'clear confusion' after bagging $35M for Chile projects

History-making uranium sample grades and an imminent drill run. Infini Resources is poised to transform in 2025

HotCopper Highlights: Your most watched stocks for Week 48, 2024

Buyers (Bids)

Sellers (Offers)