Bid ($)| Lowest price investors are willing to sell the security...

	Bid ($)	Lowest price investors are willing to sell the security Offer ($)	Highest price traded today for the security High ($)	Lowest price traded today for the security Low ($)	Number of securities traded in the current trading day Volume	Number of trades that occurred today Trades	Total value of securities or warrants traded in the current trading day Value ($)	Price of the first (opening) trade Open ($)	Shows value for previous close Previous Close ($)
1	0.013[/B]	0.014	0.013	0.011	11,986,869	73	149,448	0.011	0.011

Change in price since previous close

	Course Of Sales
1	73 results found​ mce-anchor1mce-anchor1mce-anchor>​
2	Time	Price ($)	Volume	Value ($)	Condition
3	3:19:36 PM	0.013	62,393	811.109
4	3:19:36 PM	0.013	119,521	1,553.773	XT
5	3:16:03 PM	0.013	480,479	6,246.227
6	2:43:06 PM	0.013	19,521	253.773
7	2:34:22 PM	0.013	87,083	1,132.079
8	2:34:22 PM	0.013	43,396	564.148
9	2:34:11 PM	0.013	100,000	1,300.000
10	2:33:16 PM	0.013	93,720	1,218.360
11	2:33:16 PM	0.013	251,280	3,266.640
12	2:25:55 PM	0.013	105,000	1,365.000
13	2:23:20 PM	0.013	181,914	2,364.882	XT
14	1:23:08 PM	0.012	6	0.072
15	1:01:25 PM	0.013	250,000	3,250.000
16	1:01:25 PM	0.013	193,720	2,518.360
17	12:59:32 PM	0.013	56,280	731.640
18	12:57:44 PM	0.013	40,000	520.000
19	12:56:04 PM	0.013	103,720	1,348.360	XT
20	12:56:04 PM	0.013	287,237	3,734.081
21	12:48:48 PM	0.013	212,763	2,765.919
22	12:45:52 PM	0.013	9,043	117.559
23	12:45:52 PM	0.013	231,914	3,014.882
24	12:43:46 PM	0.013	46,280	601.640
25	12:43:40 PM	0.013	416,666	5,416.658
26	12:32:33 PM	0.012	11,831	141.972
27	12:30:44 PM	0.013	15,388	200.044
28	12:30:44 PM	0.013	384,612	4,999.956
29	12:30:01 PM	0.013	115,388	1,500.044
30	12:30:01 PM	0.013	385,000	5,005.000
31	12:28:46 PM	0.013	115,000	1,495.000
32	12:24:46 PM	0.013	21,666	281.658
33	12:21:11 PM	0.013	100,000	1,300.000
34	12:21:11 PM	0.013	108,334	1,408.342
35	12:14:00 PM	0.013	50,000	650.000	XT
36	12:07:00 PM	0.013	41,666	541.658
37	11:56:43 AM	0.013	58,334	758.342
38	11:55:08 AM	0.013	41,666	541.658	XT
39	11:49:18 AM	0.013	18,086	235.118
40	11:49:18 AM	0.013	15,248	198.224
41	11:44:40 AM	0.013	416,666	5,416.658	XT
42	11:44:40 AM	0.013	50,000	650.000
43	11:39:19 AM	0.013	50,000	650.000	XT
44	11:39:19 AM	0.013	161,837	2,103.881	XT
45	11:39:15 AM	0.013	338,163	4,396.119	XT
46	11:39:15 AM	0.013	40,430	525.590	XT
47	11:39:00 AM	0.013	179,570	2,334.410	XT
48	11:39:00 AM	0.013	20,430	265.590	XT
49	11:38:00 AM	0.013	100,000	1,300.000	XT
50	11:36:09 AM	0.013	9,570	124.410	XT
51	11:36:09 AM	0.013	500,000	6,500.000	XT
52	11:32:30 AM	0.012	144,992	1,739.904
53	11:19:06 AM	0.012	1,000,000	12,000.000
54	11:16:02 AM	0.012	27,656	331.872
55	11:15:24 AM	0.012	500,000	6,000.000
56	11:15:24 AM	0.012	500,000	6,000.000
57	11:15:24 AM	0.012	150,000	1,800.000
58	11:15:24 AM	0.012	83,400	1,000.800
59	10:56:05 AM	0.012	66,600	799.200
60	10:56:05 AM	0.012	200,000	2,400.000	XT
61	10:56:05 AM	0.012	500,000	6,000.000
62	10:56:05 AM	0.012	233,400	2,800.800	XT
63	10:51:21 AM	0.012	90,000	1,080.000
64	10:44:58 AM	0.011	100,000	1,100.000	XT
65	10:43:31 AM	0.012	100,000	1,200.000
66	10:17:12 AM	0.012	26,600	319.200	XT
67	10:17:12 AM	0.012	200,000	2,400.000	XT
68	10:17:12 AM	0.012	100,000	1,200.000
69	10:17:12 AM	0.012	199,996	2,399.952
70	10:17:12 AM	0.011	400,000	4,400.000
71	10:17:12 AM	0.011	73,404	807.444
72	10:00:11 AM	0.011	200,000	2,200.000
73	10:00:03 AM	0.011	150,000	1,650.000
74	10:00:03 AM	0.011	76,596	842.556
75	10:00:03 AM	0.011	123,404	1,357.444