can anyone explain or speculate on this?, page-8

I realize I am very inexperienced. I assume this is a game ?Recent good announcements and share price retreats! Examining todays trades... What the !!!! Here is but a few

02:32:04 PM 3.560 1 3.56
02:30:45 PM 3.560 877 3,122.12
02:29:31 PM 3.560 1 3.56
02:29:11 PM 3.550 675 2,396.25 XT
02:28:56 PM 3.550 34 120.70 XT
02:28:46 PM 3.560 1 3.56
02:27:27 PM 3.560 481 1,712.36
02:26:42 PM 3.560 1 3.56
02:26:41 PM 3.560 1 3.56
02:26:26 PM 3.550 529 1,877.95 XT
02:25:52 PM 3.560 1 3.56
02:24:23 PM 3.550 395 1,402.25
02:24:20 PM 3.560 1 3.56
02:24:10 PM 3.550 500 1,775.00
02:23:27 PM 3.560 396 1,409.76 XT
02:23:26 PM 3.560 1 3.56
02:22:50 PM 3.550 137 486.35
02:22:44 PM 3.550 1,049 3,723.95
02:22:35 PM 3.560 1 3.56
02:21:29 PM 3.560 1 3.56
02:20:40 PM 3.560 1 3.56
02:20:26 PM 3.550 902 3,202.10 XT
02:18:23 PM 3.560 816 2,904.96
02:18:21 PM 3.560 1 3.56
02:18:04 PM 3.550 394 1,398.70
02:18:04 PM 3.550 358 1,270.90 XT
02:18:04 PM 3.550 1,393 4,945.15
02:18:04 PM 3.550 328 1,164.40
02:18:04 PM 3.550 113 401.15
02:18:04 PM 3.550 1,157 4,107.35
02:18:04 PM 3.550 1,895 6,727.25
02:18:04 PM 3.550 170 603.50
02:18:04 PM 3.550 2,200 7,810.00
02:18:04 PM 3.550 192 681.60
02:18:04 PM 3.550 7,961 28,261.55
02:18:04 PM 3.550 1,108 3,933.40
02:17:51 PM 3.550 1 3.55
02:15:56 PM 3.540 74 261.96
02:15:56 PM 3.540 508 1,798.32 XT
02:15:42 PM 3.550 1 3.55
02:15:41 PM 3.550 1 3.55
02:14:51 PM 3.550 1 3.55
02:14:42 PM 3.550 1,236 4,387.80
02:14:11 PM 3.540 87 307.98
02:14:11 PM 3.540 314 1,111.56 XT
02:13:43 PM 3.550 1 3.55
02:12:39 PM 3.550 1 3.55