Hi all
On request from @Lucror below is broker data for the week of 01/05/2016 to 07/06/2016.
Please direct all future requests to @RickDipper and i am more than happy to accommodate requests for other date ranges or stocks if asked politely.
Keep in mind that it is not possible for me to provide you data that is less than 3 days old.
Broker data from 01/05/2016 to 07/06/2016
- Forums
- ASX - By Stock
- FRX
- Broker Data
Broker Data
-
-
- There are more pages in this discussion • 1 more message in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Add FRX (ASX) to my watchlist
(20min delay)
|
|||||
Last
0.8¢ |
Change
0.001(14.3%) |
Mkt cap ! $9.468M |
Open | High | Low | Value | Volume |
0.8¢ | 0.9¢ | 0.8¢ | $21.01K | 2.507M |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
1 | 65319 | 0.8¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
0.9¢ | 799461 | 2 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
1 | 249993 | 0.014 |
4 | 334000 | 0.013 |
2 | 900000 | 0.010 |
1 | 120000 | 0.008 |
0 | 0 | 0.000 |
Price($) | Vol. | No. |
---|---|---|
0.015 | 518941 | 2 |
0.016 | 200000 | 1 |
0.019 | 39999 | 1 |
0.021 | 80000 | 1 |
0.028 | 1155438 | 1 |
Last trade - 15.11pm 29/11/2024 (20 minute delay) ? |
FRX (ASX) Chart |