Looks like someone really wanted in on the last 5 minutes of the...

Looks like someone really wanted in on the last 5 minutes of the day! Same with the post market

	Column 1	Column 2	Column 3	Column 4	Column 5
0	4:10:42 PM	0.040	26,767	1,070.680
1	4:10:42 PM	0.040	143,233	5,729.320
2	4:10:42 PM	0.040	56,767	2,270.680
3	4:10:42 PM	0.040	3,233	129.320
4	3:59:24 PM	0.039	34,615	1,349.985
5	3:57:44 PM	0.039	65,385	2,550.015
6	3:57:44 PM	0.039	174,615	6,809.985
7	3:57:27 PM	0.039	22,074	860.886
8	3:57:06 PM	0.039	117,748	4,592.172
9	3:57:06 PM	0.039	82,252	3,207.828
10	3:54:50 PM	0.039	117,748	4,592.172
11	3:54:50 PM	0.039	52,220	2,036.580	XT
12	3:54:50 PM	0.039	70,000	2,730.000	XT
13	3:54:50 PM	0.039	60,032	2,341.248
14	3:54:50 PM	0.039	700,000	27,300.000
15	3:54:02 PM	0.038	98,618	3,747.484
16	3:54:00 PM	0.038	197,228	7,494.664
17	3:54:00 PM	0.038	88,888	3,377.744
18	3:54:00 PM	0.038	213,884	8,127.592
19	3:53:58 PM	0.038	110,526	4,199.988