The only 2 days in the whole year that it got to that level was Nov 26 and 27.
Nov 26 it opened at 5.10 and fell to 4.95.
Nov 27 it opened at 4.90 and shot up to 5.30.
You did very well to grap them at the end on the 26th or at the beginning of the 27th!!
You are right, If I add the $1.78 div payment from March 2003, the compound rate of return becomes a bit over 14.5%.