bots at their worst, page-3

You will notice that all of todays volume, currently 35,008 shares at a value of $57,063 was traded at $1.63...except for 1 transaction, ONE SHARE FOR $1.625. I hope my journalist contacts see this post. That's not "natural price discovery"

11:41:25 AM 1.630 54 88.020
11:39:10 AM 1.630 18 29.340
11:37:25 AM 1.630 52 84.760

11:35:55 AM 1.625 1 1.625 ***************************

11:34:55 AM 1.630 17 27.710
11:33:10 AM 1.630 53 86.390
11:30:55 AM 1.630 17 27.710
11:29:10 AM 1.630 53 86.390
11:26:55 AM 1.630 18 29.340
11:25:10 AM 1.630 54 88.020
11:22:55 AM 1.630 18 29.340
11:21:25 AM 1.630 53 86.390
11:18:25 AM 1.630 17 27.710
11:16:55 AM 1.630 53 86.390
11:13:10 AM 1.630 18 29.340
11:11:55 AM 1.630 53 86.390
11:08:55 AM 1.630 18 29.340
11:07:55 AM 1.630 54 88.020
11:04:55 AM 1.630 18 29.340
11:03:57 AM 1.630 2,122 3,458.860
11:03:57 AM 1.630 5,000 8,150.000
11:03:57 AM 1.630 1,378 2,246.140
11:03:40 AM 1.630 55 89.650
11:00:40 AM 1.630 17 27.710
11:00:10 AM 1.630 53 86.390
10:57:40 AM 1.630 18 29.340
10:56:40 AM 1.630 54 88.020
10:53:40 AM 1.630 18 29.340
10:52:40 AM 1.630 54 88.020
10:50:07 AM 1.630 3,187 5,194.810
10:50:07 AM 1.630 5,000 8,150.000
10:50:07 AM 1.630 3,813 6,215.190
10:49:40 AM 1.630 18 29.340
10:48:40 AM 1.630 55 89.650
10:47:45 AM 1.630 1,114 1,815.820
10:47:45 AM 1.630 649 1,057.870
10:47:45 AM 1.630 737 1,201.310
10:45:10 AM 1.630 17 27.710
10:44:25 AM 1.630 53 86.390
10:41:10 AM 1.630 18 29.340
10:40:25 AM 1.630 54 88.020
10:37:06 AM 1.630 18 29.340
10:37:05 AM 1.630 4,103 6,687.890
10:37:05 AM 1.630 497 810.110
10:36:25 AM 1.630 54 88.020
10:32:55 AM 1.630 18 29.340
10:32:25 AM 1.630 54 88.020
10:28:40 AM 1.630 17 27.710
10:28:10 AM 1.630 53 86.390
10:24:01 AM 1.630 1,000 1,630.000
10:20:55 AM 1.630 18 29.340
10:20:25 AM 1.630 51 83.130
10:16:40 AM 1.630 18 29.340
10:16:31 AM 1.630 53 86.390
10:16:30 AM 1.630 2,331 3,799.530
10:04:21 AM 1.630 836 1,362.680
10:04:21 AM 1.630 1,764 2,875.320