This is a sample of todays trades for the past 45 minutes and...

This is a sample of todays trades for the past 45 minutes and the rest of the morning looks much the same. It seems that the price is being tightly controlled with lots of small parcels. Will be glad when they are gone and KZL can move up naturally to a more realistic price. Getting sick of the manipulation. It's not fair that a privileged few can play all day and only pay for one trade!
12:45 236,230 83 182 XT
12:45 236,229 83 1,001 XT
12:45 236,140 83 523 XT
12:42 233,246 83 630 XT
12:42 233,061 82.5 975 XT
12:39 230,786 82.5 15,500
12:36 228,187 83 826
12:35 227,497 83 1
12:35 226,732 83 1,000
12:28 220,122 83 1,106
12:26 217,686 83 497
12:20 209,421 83 1,382
12:17 205,382 83 567
12:16 204,038 83 151
12:15 202,856 83 2,354
12:11 197,827 83 127
12:11 197,812 83 537 XT
12:05 190,556 83 1,253 XT
12:05 190,484 83 245 XT
12:04 188,930 83 50,000 XT
12:03 182,838 83 345 XT
12:03 182,837 83 531 XT
12:02 182,705 82.5 1,063 XT
12:00 181,822 83 659
11:59 180,922 83 1,110 XT