re: maybe the didn't beleive me 40.50 42.00 2,795,028 41.45...

re: maybe the didn't beleive me 40.50 42.00 2,795,028 41.45 38.50 40.75 on 15-Sep-2005



Results of opening auction Results of closing auction
Price: - Volume: - Price: - Volume: -
Special conditions Period name
NONE -



Last 5 trades

Time/Date Price Volume Trade value Type
16:28:42 14-Sep-2005 41.00 50,000 20,500.00 Ordinary Trade
16:22:34 14-Sep-2005 40.50 250,000 101,257.50 Broker to Broker
16:21:35 14-Sep-2005 40.63 250,000 101,562.50 Broker to Broker
16:20:52 14-Sep-2005 40.63 250,000 101,562.50 Single protected transaction
16:09:01 14-Sep-2005 40.50 12,000 4,860.00 Ordinary Trade