check out the volume for the last two days, i'm just saying...

check out the volume for the last two days,

i'm just saying

	Date	Open	High	Low	Close	Volume	Value	Trades
1	20/03/2019	2.000	2.120	2.000	2.120	1,223,895	2,485,391.490	118
2	19/03/2019	1.990	2.040	1.975	2.020	505,476	1,006,364.420	67
3	18/03/2019	1.970	2.000	1.950	1.990	314,844	625,170.588	72
4	15/03/2019	1.970	1.970	1.930	1.960	58,992	115,028.587	70
5	14/03/2019	1.950	1.985	1.945	1.980	281,024	550,454.205	151
6	13/03/2019	1.860	1.895	1.845	1.880	78,734	146,437.645	179
7	12/03/2019	1.825	1.900	1.825	1.900	54,617	103,043.000	59
8	11/03/2019	1.840	1.840	1.800	1.840	43,028	78,371.691	107
9	08/03/2019	1.800	1.885	1.795	1.865	155,858	284,617.385	144
10	07/03/2019	1.840	1.865	1.810	1.810	78,648	144,592.265	66
11	06/03/2019	1.900	1.900	1.800	1.870	174,681	321,334.465	144
12	05/03/2019	1.960	1.960	1.870	1.900	194,428	371,262.080	124
13	04/03/2019	1.950	2.000	1.950	2.000	299,603	592,117.970	178
14	01/03/2019	1.810	1.865	1.810	1.855	346,141	633,777.110	83