CIA 0.73% $5.53 champion iron limited

best volume day

  1. 5,381 Posts.
    lightbulb Created with Sketch. 1
    check out the volume for the last two days,

    i'm just saying

    Date Open High Low Close Volume Value Trades
    1 20/03/2019 2.000 2.120 2.000 2.120 1,223,895 2,485,391.490 118
    2 19/03/2019 1.990 2.040 1.975 2.020 505,476 1,006,364.420 67
    3 18/03/2019 1.970 2.000 1.950 1.990 314,844 625,170.588 72
    4 15/03/2019 1.970 1.970 1.930 1.960 58,992 115,028.587 70
    5 14/03/2019 1.950 1.985 1.945 1.980 281,024 550,454.205 151
    6 13/03/2019 1.860 1.895 1.845 1.880 78,734 146,437.645 179
    7 12/03/2019 1.825 1.900 1.825 1.900 54,617 103,043.000 59
    8 11/03/2019 1.840 1.840 1.800 1.840 43,028 78,371.691 107
    9 08/03/2019 1.800 1.885 1.795 1.865 155,858 284,617.385 144
    10 07/03/2019 1.840 1.865 1.810 1.810 78,648 144,592.265 66
    11 06/03/2019 1.900 1.900 1.800 1.870 174,681 321,334.465 144
    12 05/03/2019 1.960 1.960 1.870 1.900 194,428 371,262.080 124
    13 04/03/2019 1.950 2.000 1.950 2.000 299,603 592,117.970 178
    14 01/03/2019 1.810 1.865 1.810 1.855 346,141 633,777.110 83
 
watchlist Created with Sketch. Add CIA (ASX) to my watchlist
(20min delay)
Last
$5.53
Change
0.040(0.73%)
Mkt cap ! $2.994B
Open High Low Value Volume
$5.60 $5.69 $5.53 $5.001M 897.5K

Buyers (Bids)

No. Vol. Price($)
2 3359 $5.53
 

Sellers (Offers)

Price($) Vol. No.
$5.54 26158 3
View Market Depth
Last trade - 16.10pm 22/11/2024 (20 minute delay) ?
CIA (ASX) Chart
arrow-down-2 Created with Sketch. arrow-down-2 Created with Sketch.