DATAMOTION ASIA LTD FPO Code Bid Offer Last Change* % Change*...

DATAMOTION ASIA LTD FPO
Code Bid Offer Last Change* % Change* Open High Low Volume Trades Value News
DMN 0.004 0.005 0.005 0.000 0.000 0.004 0.005 0.004 8,775,429 25 38,727
Buy | Sell | Add to Watchlist | Research | Chart

Trading Status: Normal




Trade of DMN occuring onMonday, 18 Apr 2011

52 Week
Time Price Volume Value Condition
10:42:11 AM 0.005 200,000 1,000.00 XT
10:40:38 AM 0.005 250,000 1,250.00
10:33:16 AM 0.005 300,000 1,500.00
10:32:02 AM 0.005 125,000 625.00
10:28:21 AM 0.005 200,000 1,000.00 XT
10:25:43 AM 0.005 1,000,000 5,000.00
10:25:02 AM 0.005 100,000 500.00 XT
10:18:19 AM 0.005 1,000,000 5,000.00
10:17:10 AM 0.005 1,938 9.69
10:10:13 AM 0.005 248,019 1,240.10
10:07:20 AM 0.005 200,000 1,000.00 XT
10:02:05 AM 0.004 300,000 1,200.00 XT
10:02:05 AM 0.004 649,528 2,598.11 XT
10:02:05 AM 0.004 200,000 800.00
10:02:05 AM 0.004 450,472 1,801.89
10:02:05 AM 0.004 500,000 2,000.00
10:02:05 AM 0.004 49,528 198.11
10:02:05 AM 0.004 600,000 2,400.00
10:02:05 AM 0.004 350,472 1,401.89
10:02:05 AM 0.004 149,528 598.11 XT
10:02:05 AM 0.004 850,472 3,401.89 XT
10:02:05 AM 0.004 149,528 598.11
10:02:05 AM 0.004 500,000 2,000.00 XT
10:02:05 AM 0.004 200,000 800.00
10:02:05 AM 0.004 950,000 3,800.00
10:02:05 AM 0.004 100,000 400.00
10:02:05 AM 0.004 100,472 401.89 XT