Austal

RE: ASB up over 5% today 17/5/---20/5/2002. ilrobbinrosso 20/5/02 12:36:55 PM
ASB.>>>>>>>>18/5/2002. Information19 18/5/02 12:54:10 AM
RE: ASB up over 5% today devilofoz 17/5/02 12:16:36 PM
ASB up over 5% today devilofoz 17/5/02 11:54:47 AM
asb up 4c devilofoz 17/5/02 10:48:38 AM
banned for ASB did I say something wrong? viking116 17/5/02 5:59:18 AM
watching this for sign of reversal devilofoz 16/5/02 8:18:31 PM
$24 million Norway ship construction contract bullboard121 7/5/02 10:40:34 PM
End of quarter---deletions Austal viking116 31/3/02 11:02:35 AM



ASB Description: AUSTAL LIMITED ORDINARY Market Status: Normal Time: 20/05/2002 - 12:32:27
Last Change In Value Change In Percent
1.4500 0.0100 0.6944%
High Low Opened Closed Trades Volume Traded All Ordinaries
1.4700 1.4200 1.4300 1.4400 27 93,116 12:32:27 3,348.8998 -0.3837%

Buyers Sellers
Quantity Units Price Price Units Quantity

2 17,000 1.4400 1 1.4500 1,395 1
3 13,095 1.4300 2 1.4600 12,829 2
5 7,765 1.4200 3 1.4700 15,618 4
3 13,062 1.4100 4 1.4800 18,090 5
4 28,000 1.4000 5 1.4900 25,450 4
1 4,300 1.3900 6 1.5000 4,330 1
3 15,230 1.3800 7 1.5200 5,000 1
2 7,000 1.3700 8 1.5300 6,000 1
4 21,352 1.3600 9 1.5400 15,000 2
9 40,000 1.3500 10 1.5500 12,935 1

Warning: "Please be aware that the market may have moved during the time it takes to place an order."