attention, page-7

msseed1948, is this enought anwser your question.......

20-Feb-2004 1.0100 1.0100 0.9200 0.9300 1,681,726
19-Feb-2004 0.9900 1.0000 0.9800 1.0000 1,640,997
18-Feb-2004 0.9800 1.0000 0.9800 0.9900 677,297
17-Feb-2004 0.9800 0.9900 0.9700 0.9800 924,642
13-Feb-2004 0.9200 0.9700 0.9200 0.9400 800,691
12-Feb-2004 0.9200 0.9300 0.9000 0.9100 725,899
11-Feb-2004 0.9100 0.9200 0.9000 0.9200 458,860
10-Feb-2004 0.9200 0.9200 0.9000 0.9000 109,545
09-Feb-2004 0.9200 0.9300 0.9100 0.9200 210,591
06-Feb-2004 0.9000 0.9100 0.8900 0.9100 314,432
05-Feb-2004 0.9100 0.9300 0.9000 0.9000 820,647
04-Feb-2004 0.9000 0.9200 0.9000 0.9100 534,202
03-Feb-2004 0.9200 0.9200 0.8900 0.8900 456,682
02-Feb-2004 0.9300 0.9400 0.9200 0.9200 184,067
30-Jan-2004 0.9500 0.9500 0.9300 0.9400 317,190
29-Jan-2004 0.9600 0.9600 0.9400 0.9500 534,013
28-Jan-2004 0.9900 0.9900 0.9500 0.9600 263,469
27-Jan-2004 0.9800 1.0200 0.9800 0.9900 547,486
23-Jan-2004 0.9700 0.9800 0.9500 0.9800 237,443
22-Jan-2004 0.9700 0.9700 0.9300 0.9700 316,235
21-Jan-2004 0.9600 0.9700 0.9500 0.9700 172,804
20-Jan-2004 0.9300 0.9600 0.9300 0.9600 142,134
19-Jan-2004 0.9500 0.9500 0.9300 0.9300 379,416