-
Share
1,173 Posts.
50
03/09/18
18:01
Share
look at the finish after close....check volume numbers......mmmmmmmm
|
Time |
Price ($) |
Volume |
Value ($) |
Condition |
1 |
4:10:58 PM |
0.017 |
8,983 |
152.711 |
|
2 |
4:10:58 PM |
0.017 |
75,599 |
1,285.183 |
|
3 |
4:10:58 PM |
0.017 |
1 |
0.017 |
|
4 |
4:10:58 PM |
0.017 |
1 |
0.017 |
|
5 |
4:10:58 PM |
0.017 |
100,000 |
1,700.000 |
|
6 |
4:10:58 PM |
0.017 |
150,000 |
2,550.000 |
|
7 |
4:10:58 PM |
0.017 |
17,416 |
296.072 |
|
8 |
4:10:58 PM |
0.017 |
200,000 |
3,400.000 |
|
9 |
4:10:58 PM |
0.017 |
162,584 |
2,763.928 |
|
10 |
4:10:58 PM |
0.017 |
417,416 |
7,096.072 |
|
11 |
4:10:58 PM |
0.017 |
182,584 |
3,103.928 |
XT |
12 |
4:10:58 PM |
0.017 |
17,416 |
296.072 |
XT |
13 |
4:10:58 PM |
0.017 |
302,584 |
5,143.928 |
|
14 |
4:10:58 PM |
0.017 |
180,000 |
3,060.000 |
|
15 |
4:10:58 PM |
0.017 |
300,000 |
5,100.000 |
|
16 |
4:10:58 PM |
0.017 |
220,000 |
3,740.000 |
|
17 |
4:10:58 PM |
0.017 |
300,00 |
|
|
-