Time Price Volume Value Condition04:10:41 PM 0.059 80,000...

Time Price Volume Value Condition
04:10:41 PM 0.059 80,000 4,720.00
04:10:41 PM 0.059 70,000 4,130.00
03:59:42 PM 0.060 70,000 4,200.00
03:59:40 PM 0.060 24,225 1,453.50
03:59:40 PM 0.060 25,775 1,546.50
03:59:11 PM 0.060 25,000 1,500.00 XT
03:58:51 PM 0.060 96,245 5,774.70 XT
03:48:52 PM 0.059 27,027 1,594.59
03:48:52 PM 0.059 1,728 101.95
03:45:59 PM 0.059 14,398 849.48
03:45:42 PM 0.059 53,874 3,178.57
03:45:15 PM 0.059 93,032 5,488.89
03:44:37 PM 0.059 10,190 601.21
03:44:37 PM 0.059 39,000 2,301.00
03:40:06 PM 0.059 11,000 649.00
03:39:10 PM 0.059 50,000 2,950.00
03:30:01 PM 0.058 105,029 6,091.68
03:30:01 PM 0.058 30,573 1,773.23
03:28:15 PM 0.058 40,000 2,320.00
03:26:25 PM 0.056 3,094 173.26
03:16:22 PM 0.056 16,906 946.74
03:16:22 PM 0.056 36,594 2,049.26
03:03:05 PM 0.055 100,000 5,500.00 XT
02:42:42 PM 0.056 8,226 460.66
02:36:45 PM 0.056 61,774 3,459.34
02:35:38 PM 0.056 38,226 2,140.66
02:11:08 PM 0.056 211,774 11,859.34
02:11:08 PM 0.056 12,512 700.67
02:11:08 PM 0.057 25,714 1,465.70
02:07:15 PM 0.057 40,000 2,280.00
02:05:02 PM 0.056 87,488 4,899.33
02:03:13 PM 0.055 39,810 2,189.55 XT
01:47:27 PM 0.055 60,190 3,310.45
01:36:09 PM 0.055 15,822 870.21
01:18:09 PM 0.055 123,988 6,819.34
01:15:38 PM 0.055 136,012 7,480.66
01:06:16 PM 0.055 63,988 3,519.34
12:43:59 PM 0.054 100,000 5,400.00
12:07:45 PM 0.056 12,512 700.67
11:59:00 AM 0.057 100,000 5,700.00
11:55:29 AM 0.057 10,000 570.00
11:51:49 AM 0.056 28,500 1,596.00
11:51:49 AM 0.056 58,988 3,303.33
11:16:36 AM 0.056 1,012 56.67
11:16:36 AM 0.056 23,988 1,343.33
11:13:10 AM 0.056 20,000 1,120.00 XT
11:11:51 AM 0.056 68,478 3,834.77
11:11:51 AM 0.055 128,187 7,050.29
11:06:07 AM 0.055 21,813 1,199.72 XT
11:04:44 AM 0.054 3,187 172.10
11:03:48 AM 0.053 3,335 176.76
11:02:37 AM 0.053 270,000 14,310.00
10:57:10 AM 0.053 100,000 5,300.00
10:52:00 AM 0.053 60,000 3,180.00
10:37:30 AM 0.053 100,000 5,300.00
10:29:27 AM 0.054 120,000 6,480.00
10:29:17 AM 0.055 15,496 852.28
10:29:11 AM 0.055 234,504 12,897.72
10:29:11 AM 0.055 5,496 302.28
10:21:14 AM 0.057 100,000 5,700.00
10:20:06 AM 0.055 94,504 5,197.72
10:20:06 AM 0.055 105,496 5,802.28
10:18:58 AM 0.055 44,504 2,447.72
10:18:58 AM 0.056 55,496 3,107.78 XT
10:14:35 AM 0.055 44,504 2,447.72
10:14:35 AM 0.056 155,496 8,707.78
10:10:09 AM 0.056 35,000 1,960.00 XT
10:09:14 AM 0.055 168,074 9,244.07
10:09:14 AM 0.055 10,000 550.00 XT
10:09:14 AM 0.055 100,100 5,505.50
10:09:06 AM 0.054 100,000 5,400.00