Someone likes number 46310 and 3690....
Price Volume Time
23.0 46310 111624
23.0 3690 111624
23.0 46310 111559
23.0 3690 111559
23.0 46310 111539
23.0 3690 111539
23.0 46310 111409
23.0 3690 111409
23.0 46310 104720
23.0 3690 104720
23.0 46310 104314
23.0 3690 104314
23.0 9310 104117
23.0 25610 104117
23.5 11250 103221
23.5 2400 102606
23.0 47500 101406
23.5 2500 101406
23.5 27500 100306