Time & SalesLast Done...

• Time & Sales

	Last Done Price	0.205	Volume	19,087,200
Change	+0.027	%Change	+15.170
High	0.215	Low	0.186

	Price	Trades	Volume	Sold to Buyer	Bought from Seller	*Other
0.186	46	533,000	518,600	14,400	0
0.187	22	361,000	92,400	268,600	0
0.188	46	651,900	292,100	359,800	0
0.189	67	1,027,100	408,100	573,700	45,300
0.190	40	827,300	313,400	513,900	0
0.191	10	281,500	0	281,500	0
0.192	25	395,700	64,000	274,900	56,800
0.193	15	206,000	79,600	77,400	49,000
0.194	74	1,094,600	363,500	701,400	29,700
0.195	15	335,100	40,800	294,300	0
0.196	18	317,400	217,400	100,000	0
0.197	42	501,500	163,700	337,800	0
0.198	126	2,187,300	1,068,500	1,118,800	0
0.199	44	886,000	222,000	656,000	8,000
0.200	66	905,400	538,300	367,100	0
0.205	187	5,003,700	2,464,100	2,524,600	15,000
0.210	158	3,350,200	1,019,900	2,330,300	0
0.215	12	222,500	0	222,500	0
TOTAL:	1,013	19,087,200	7,866,400	11,017,000	203,800

Some market data for alliance mineral sgx trade today.