Is someone trying to supress price Market Dept {colgroup}| | |...

Is someone trying to supress price
Market Dept

	{colgroup}
1	{col}{/col}{col}{/col}{col}{/col}{col}{/col}
2	{/colgroup}
3	Buyers
4	Sellers
5	Volume
6	Price ($)
7	Price ($)
8	Volume
9	Loading Market Detail...
10	5,627	0.620	0.625	1,117
11	8,064	0.620	0.625	1
12	5,000	0.620	0.625	2
13	1,095	0.620	0.625	1
14	8,061	0.620	0.625	1
15	1,463	0.615	0.625	1
16	2,500	0.615	0.625	36
17	50,000	0.610	0.625	78
18	15,146	0.605	0.625	218
19	10,000	0.605	0.625	1
20	8,250	0.605	0.625	1
21	2,000	0.605	0.630	1,879
22	4,000	0.605	0.630	20,000
23	8,000	0.605	0.630	2,279
24	17,350	0.605	0.640	24,211
25	17,350	0.605	0.640	30,000
26	2,000	0.600	0.640	7,812
27	1,400	0.600	0.640	2,064
28	1,666	0.600	0.645	15,000
29	4,150	0.600	0.645	2