Date Change Open High Low Close Volume 1 21/08/2015 -20.0% $0.004 $0.004 $0.004 $0.004 15,313,188 2 20/08/2015 -16.7% $0.006 $0.006 $0.004 $0.005 32,600,795 3 19/08/2015 0.0% $0.006 $0.009 $0.006 $0.006 132,396,071