just look at trades history today was the big dump ohter wise...

just  look  at  trades history
today  was  the  big  dump
ohter  wise   very  low  volumes

	Column 1	Column 2	Column 3	Column 4	Column 5	Column 6	Column 7	Column 8	Column 9	Column 10	Column 11	Column 12	Column 13	Column 14	Column 15	Column 16	Column 17	Column 18	Column 19	Column 20	Column 21	Column 22	Column 23	Column 24	Column 25	Column 26	Column 27	Column 28	Column 29	Column 30	Column 31	Column 32	Column 33	Column 34	Column 35	Column 36	Column 37	Column 38	Column 39	Column 40	Column 41	Column 42	Column 43	Column 44	Column 45	Column 46	Column 47	Column 48	Column 49	Column 50	Column 51	Column 52	Column 53	Column 54	Column 55	Column 56	Column 57	Column 58	Column 59	Column 60	Column 61	Column 62	Column 63	Column 64	Column 65	Column 66	Column 67	Column 68	Column 69	Column 70	Column 71	Column 72	Column 73	Column 74	Column 75	Column 76	Column 77	Column 78	Column 79	Column 80	Column 81	Column 82	Column 83	Column 84	Column 85	Column 86	Column 87	Column 88	Column 89	Column 90	Column 91	Column 92	Column 93	Column 94	Column 95	Column 96	Column 97	Column 98	Column 99	Column 100	Column 101	Column 102	Column 103	Column 104	Column 105	Column 106	Column 107	Column 108	Column 109	Column 110	Column 111	Column 112	Column 113	Column 114	Column 115	Column 116	Column 117	Column 118	Column 119	Column 120	Column 121	Column 122	Column 123	Column 124	Column 125	Column 126	Column 127	Column 128	Column 129	Column 130	Column 131	Column 132	Column 133	Column 134	Column 135	Column 136	Column 137	Column 138	Column 139	Column 140	Column 141	Column 142	Column 143	Column 144	Column 145	Column 146	Column 147	Column 148	Column 149	Column 150	Column 151	Column 152	Column 153	Column 154	Column 155	Column 156	Column 157	Column 158	Column 159	Column 160	Column 161	Column 162	Column 163	Column 164	Column 165	Column 166	Column 167	Column 168	Column 169	Column 170	Column 171	Column 172	Column 173	Column 174	Column 175	Column 176	Column 177	Column 178	Column 179	Column 180	Column 181	Column 182	Column 183	Column 184	Column 185	Column 186	Column 187	Column 188	Column 189	Column 190	Column 191	Column 192	Column 193	Column 194	Column 195	Column 196	Column 197	Column 198	Column 199	Column 200	Column 201	Column 202	Column 203	Column 204	Column 205	Column 206	Column 207	Column 208	Column 209	Column 210	Column 211	Column 212	Column 213	Column 214	Column 215	Column 216	Column 217	Column 218	Column 219	Column 220	Column 221	Column 222	Column 223	Column 224	Column 225	Column 226	Column 227	Column 228	Column 229	Column 230	Column 231	Column 232	Column 233	Column 234	Column 235	Column 236	Column 237	Column 238	Column 239	Column 240	Column 241	Column 242	Column 243	Column 244	Column 245	Column 246	Column 247	Column 248	Column 249	Column 250	Column 251	Column 252	Column 253	Column 254	Column 255	Column 256	Column 257	Column 258	Column 259	Column 260	Column 261	Column 262	Column 263	Column 264	Column 265	Column 266	Column 267	Column 268	Column 269	Column 270	Column 271	Column 272	Column 273	Column 274	Column 275	Column 276	Column 277	Column 278	Column 279	Column 280	Column 281	Column 282	Column 283	Column 284	Column 285	Column 286	Column 287	Column 288	Column 289	Column 290	Column 291	Column 292	Column 293	Column 294	Column 295	Column 296	Column 297	Column 298	Column 299	Column 300	Column 301	Column 302	Column 303	Column 304	Column 305	Column 306	Column 307	Column 308	Column 309	Column 310	Column 311	Column 312	Column 313	Column 314	Column 315	Column 316	Column 317	Column 318	Column 319	Column 320	Column 321	Column 322	Column 323	Column 324	Column 325	Column 326	Column 327	Column 328	Column 329	Column 330	Column 331	Column 332	Column 333	Column 334	Column 335	Column 336	Column 337	Column 338	Column 339	Column 340	Column 341	Column 342	Column 343	Column 344	Column 345	Column 346	Column 347	Column 348	Column 349	Column 350	Column 351	Column 352	Column 353	Column 354	Column 355	Column 356	Column 357	Column 358	Column 359	Column 360	Column 361	Column 362	Column 363	Column 364	Column 365	Column 366	Column 367	Column 368	Column 369	Column 370	Column 371	Column 372	Column 373	Column 374	Column 375	Column 376	Column 377	Column 378	Column 379	Column 380	Column 381	Column 382	Column 383	Column 384	Column 385	Column 386	Column 387	Column 388	Column 389	Column 390	Column 391	Column 392	Column 393	Column 394	Column 395	Column 396	Column 397
0	Column 1 0 Column 1 0 10 Oct 2016	0.01	0.01	0.01	0.01	370,000	0.017 Oct 2016	0.01	0.01	0.01	0.01	100,000	0.016 Oct 2016	0.01	0.01	0.01	0.01		0.015 Oct 2016	0.01	0.01	0.01	0.01		0.014 Oct 2016	0.01	0.01	0.01	0.01	98,500	0.013 Oct 2016	0.01	0.01	0.01	0.01		0.0130 Sep 2016	0.01	0.01	0.01	0.01	81,300	0.0129 Sep 2016	0.01	0.01	0.01	0.01	160,000	0.0128 Sep 2016	0.01	0.01	0.01	0.01		0.0127 Sep 2016	0.01	0.01	0.01	0.01		0.0126 Sep 2016	0.01	0.01	0.01	0.01	190,000	0.0123 Sep 2016	0.01	0.01	0.01	0.01		0.0122 Sep 2016	0.00	0.01	0.00	0.01	255,000	0.0121 Sep 2016	0.00	0.00	0.00	0.00		0.0020 Sep 2016	0.00	0.00	0.00	0.00		0.0019 Sep 2016	0.00	0.00	0.00	0.00		0.0016 Sep 2016	0.00	0.00	0.00	0.00		0.0015 Sep 2016	0.00	0.00	0.00	0.00		0.0014 Sep 2016	0.00	0.00	0.00	0.00		0.0013 Sep 2016	0.00	0.00	0.00	0.00		0.0012 Sep 2016	0.00	0.00	0.00	0.00	1,000,000	0.009 Sep 2016	0.01	0.01	0.01	0.01		0.018 Sep 2016	0.01	0.01	0.01	0.01		0.017 Sep 2016	0.01	0.01	0.01	0.01		0.016 Sep 2016	0.01	0.01	0.01	0.01		0.015 Sep 2016	0.01	0.01	0.01	0.01		0.012 Sep 2016	0.01	0.01	0.01	0.01		0.011 Sep 2016	0.01	0.01	0.01	0.01		0.0131 Aug 2016	0.01	0.01	0.01	0.01		0.0130 Aug 2016	0.01	0.01	0.01	0.01		0.0129 Aug 2016	0.01	0.01	0.01	0.01		0.0126 Aug 2016	0.01	0.01	0.01	0.01		0.0125 Aug 2016	0.01	0.01	0.01	0.01	1,894,100	0.0124 Aug 2016	0.01	0.01	0.01	0.01		0.0123 Aug 2016	0.01	0.01	0.01	0.01	500,000	0.0122 Aug 2016	0.01	0.01	0.01	0.01		0.0119 Aug 2016	0.01	0.01	0.01	0.01		0.0118 Aug 2016	0.01	0.01	0.00	0.01	1,201,000	0.0117 Aug 2016	0.01	0.01	0.01	0.01	100,000	0.0116 Aug 2016	0.01	0.01	0.01	0.01		0.0115 Aug 2016	0.01	0.01	0.00	0.01	1,005,000	0.0112 Aug 2016	0.01	0.01	0.01	0.01	562,500	0.0111 Aug 2016	0.01	0.01	0.01	0.01	120,000	0.0110 Aug 2016	0.01	0.01	0.01	0.01		0.019 Aug 2016	0.01	0.01	0.01	0.01	1,233,700	0.018 Aug 2016	0.00	0.00	0.00	0.00	10,000	0.005 Aug 2016	0.00	0.00	0.00	0.00	2,728,400	0.004 Aug 2016	0.00	0.00	0.00	0.00		0.003 Aug 2016	0.00	0.00	0.00	0.00		0.002 Aug 2016	0.00	0.00	0.00	0.00	185,800	0.001 Aug 2016	0.00	0.00	0.00	0.00		0.0029 Jul 2016	0.00	0.00	0.00	0.00		0.0028 Jul 2016	0.00	0.00	0.00	0.00		0.0027 Jul 2016	0.00	0.00	0.00	0.00		0.0026 Jul 2016	0.00	0.00	0.00	0.00	333,300	0.0025 Jul 2016	0.00	0.00	0.00	0.00		0.0022 Jul 2016	0.00	0.00	0.00	0.00		0.0021 Jul 2016	0.00	0.00	0.00	0.00	1,000,000	0.0020 Jul 2016	0.00	0.00	0.00	0.00		0.0019 Jul 2016	0.00	0.00	0.00	0.00		0.0018 Jul 2016	0.00	0.00	0.00	0.00	20,000	0.0015 Jul 2016	0.00	0.00	0.00	0.00	6,670,700	0.0014 Jul 2016	0.00	0.00	0.00	0.00		0.0013 Jul 2016	0.00	0.00	0.00	0.00		0.0012 Jul 2016	0.00	0.00	0.00	0.00		0.0011 Jul 2016	0.00	0.00	0.00	0.00		0.00* Close price adjusted for dividends and splits.

[/table]

	Column 1	Column 2	Column 3	Column 4
0	First	Previous	Next	Last

Download to SpreadsheetCurrency in AUD.[/table]