-
Share
11/10/16
15:32
Share
just look at trades history
today was the big dump
ohter wise very low volumes
|
Column 1 |
Column 2 |
Column 3 |
Column 4 |
Column 5 |
Column 6 |
Column 7 |
Column 8 |
Column 9 |
Column 10 |
Column 11 |
Column 12 |
Column 13 |
Column 14 |
Column 15 |
Column 16 |
Column 17 |
Column 18 |
Column 19 |
Column 20 |
Column 21 |
Column 22 |
Column 23 |
Column 24 |
Column 25 |
Column 26 |
Column 27 |
Column 28 |
Column 29 |
Column 30 |
Column 31 |
Column 32 |
Column 33 |
Column 34 |
Column 35 |
Column 36 |
Column 37 |
Column 38 |
Column 39 |
Column 40 |
Column 41 |
Column 42 |
Column 43 |
Column 44 |
Column 45 |
Column 46 |
Column 47 |
Column 48 |
Column 49 |
Column 50 |
Column 51 |
Column 52 |
Column 53 |
Column 54 |
Column 55 |
Column 56 |
Column 57 |
Column 58 |
Column 59 |
Column 60 |
Column 61 |
Column 62 |
Column 63 |
Column 64 |
Column 65 |
Column 66 |
Column 67 |
Column 68 |
Column 69 |
Column 70 |
Column 71 |
Column 72 |
Column 73 |
Column 74 |
Column 75 |
Column 76 |
Column 77 |
Column 78 |
Column 79 |
Column 80 |
Column 81 |
Column 82 |
Column 83 |
Column 84 |
Column 85 |
Column 86 |
Column 87 |
Column 88 |
Column 89 |
Column 90 |
Column 91 |
Column 92 |
Column 93 |
Column 94 |
Column 95 |
Column 96 |
Column 97 |
Column 98 |
Column 99 |
Column 100 |
Column 101 |
Column 102 |
Column 103 |
Column 104 |
Column 105 |
Column 106 |
Column 107 |
Column 108 |
Column 109 |
Column 110 |
Column 111 |
Column 112 |
Column 113 |
Column 114 |
Column 115 |
Column 116 |
Column 117 |
Column 118 |
Column 119 |
Column 120 |
Column 121 |
Column 122 |
Column 123 |
Column 124 |
Column 125 |
Column 126 |
Column 127 |
Column 128 |
Column 129 |
Column 130 |
Column 131 |
Column 132 |
Column 133 |
Column 134 |
Column 135 |
Column 136 |
Column 137 |
Column 138 |
Column 139 |
Column 140 |
Column 141 |
Column 142 |
Column 143 |
Column 144 |
Column 145 |
Column 146 |
Column 147 |
Column 148 |
Column 149 |
Column 150 |
Column 151 |
Column 152 |
Column 153 |
Column 154 |
Column 155 |
Column 156 |
Column 157 |
Column 158 |
Column 159 |
Column 160 |
Column 161 |
Column 162 |
Column 163 |
Column 164 |
Column 165 |
Column 166 |
Column 167 |
Column 168 |
Column 169 |
Column 170 |
Column 171 |
Column 172 |
Column 173 |
Column 174 |
Column 175 |
Column 176 |
Column 177 |
Column 178 |
Column 179 |
Column 180 |
Column 181 |
Column 182 |
Column 183 |
Column 184 |
Column 185 |
Column 186 |
Column 187 |
Column 188 |
Column 189 |
Column 190 |
Column 191 |
Column 192 |
Column 193 |
Column 194 |
Column 195 |
Column 196 |
Column 197 |
Column 198 |
Column 199 |
Column 200 |
Column 201 |
Column 202 |
Column 203 |
Column 204 |
Column 205 |
Column 206 |
Column 207 |
Column 208 |
Column 209 |
Column 210 |
Column 211 |
Column 212 |
Column 213 |
Column 214 |
Column 215 |
Column 216 |
Column 217 |
Column 218 |
Column 219 |
Column 220 |
Column 221 |
Column 222 |
Column 223 |
Column 224 |
Column 225 |
Column 226 |
Column 227 |
Column 228 |
Column 229 |
Column 230 |
Column 231 |
Column 232 |
Column 233 |
Column 234 |
Column 235 |
Column 236 |
Column 237 |
Column 238 |
Column 239 |
Column 240 |
Column 241 |
Column 242 |
Column 243 |
Column 244 |
Column 245 |
Column 246 |
Column 247 |
Column 248 |
Column 249 |
Column 250 |
Column 251 |
Column 252 |
Column 253 |
Column 254 |
Column 255 |
Column 256 |
Column 257 |
Column 258 |
Column 259 |
Column 260 |
Column 261 |
Column 262 |
Column 263 |
Column 264 |
Column 265 |
Column 266 |
Column 267 |
Column 268 |
Column 269 |
Column 270 |
Column 271 |
Column 272 |
Column 273 |
Column 274 |
Column 275 |
Column 276 |
Column 277 |
Column 278 |
Column 279 |
Column 280 |
Column 281 |
Column 282 |
Column 283 |
Column 284 |
Column 285 |
Column 286 |
Column 287 |
Column 288 |
Column 289 |
Column 290 |
Column 291 |
Column 292 |
Column 293 |
Column 294 |
Column 295 |
Column 296 |
Column 297 |
Column 298 |
Column 299 |
Column 300 |
Column 301 |
Column 302 |
Column 303 |
Column 304 |
Column 305 |
Column 306 |
Column 307 |
Column 308 |
Column 309 |
Column 310 |
Column 311 |
Column 312 |
Column 313 |
Column 314 |
Column 315 |
Column 316 |
Column 317 |
Column 318 |
Column 319 |
Column 320 |
Column 321 |
Column 322 |
Column 323 |
Column 324 |
Column 325 |
Column 326 |
Column 327 |
Column 328 |
Column 329 |
Column 330 |
Column 331 |
Column 332 |
Column 333 |
Column 334 |
Column 335 |
Column 336 |
Column 337 |
Column 338 |
Column 339 |
Column 340 |
Column 341 |
Column 342 |
Column 343 |
Column 344 |
Column 345 |
Column 346 |
Column 347 |
Column 348 |
Column 349 |
Column 350 |
Column 351 |
Column 352 |
Column 353 |
Column 354 |
Column 355 |
Column 356 |
Column 357 |
Column 358 |
Column 359 |
Column 360 |
Column 361 |
Column 362 |
Column 363 |
Column 364 |
Column 365 |
Column 366 |
Column 367 |
Column 368 |
Column 369 |
Column 370 |
Column 371 |
Column 372 |
Column 373 |
Column 374 |
Column 375 |
Column 376 |
Column 377 |
Column 378 |
Column 379 |
Column 380 |
Column 381 |
Column 382 |
Column 383 |
Column 384 |
Column 385 |
Column 386 |
Column 387 |
Column 388 |
Column 389 |
Column 390 |
Column 391 |
Column 392 |
Column 393 |
Column 394 |
Column 395 |
Column 396 |
Column 397 |
| 0 |
|
0.01 |
0.01 |
0.01 |
0.01 |
370,000 |
0.017 Oct 2016 |
0.01 |
0.01 |
0.01 |
0.01 |
100,000 |
0.016 Oct 2016 |
0.01 |
0.01 |
0.01 |
0.01 |
|
0.015 Oct 2016 |
0.01 |
0.01 |
0.01 |
0.01 |
|
0.014 Oct 2016 |
0.01 |
0.01 |
0.01 |
0.01 |
98,500 |
0.013 Oct 2016 |
0.01 |
0.01 |
0.01 |
0.01 |
|
0.0130 Sep 2016 |
0.01 |
0.01 |
0.01 |
0.01 |
81,300 |
0.0129 Sep 2016 |
0.01 |
0.01 |
0.01 |
0.01 |
160,000 |
0.0128 Sep 2016 |
0.01 |
0.01 |
0.01 |
0.01 |
|
0.0127 Sep 2016 |
0.01 |
0.01 |
0.01 |
0.01 |
|
0.0126 Sep 2016 |
0.01 |
0.01 |
0.01 |
0.01 |
190,000 |
0.0123 Sep 2016 |
0.01 |
0.01 |
0.01 |
0.01 |
|
0.0122 Sep 2016 |
0.00 |
0.01 |
0.00 |
0.01 |
255,000 |
0.0121 Sep 2016 |
0.00 |
0.00 |
0.00 |
0.00 |
|
0.0020 Sep 2016 |
0.00 |
0.00 |
0.00 |
0.00 |
|
0.0019 Sep 2016 |
0.00 |
0.00 |
0.00 |
0.00 |
|
0.0016 Sep 2016 |
0.00 |
0.00 |
0.00 |
0.00 |
|
0.0015 Sep 2016 |
0.00 |
0.00 |
0.00 |
0.00 |
|
0.0014 Sep 2016 |
0.00 |
0.00 |
0.00 |
0.00 |
|
0.0013 Sep 2016 |
0.00 |
0.00 |
0.00 |
0.00 |
|
0.0012 Sep 2016 |
0.00 |
0.00 |
0.00 |
0.00 |
1,000,000 |
0.009 Sep 2016 |
0.01 |
0.01 |
0.01 |
0.01 |
|
0.018 Sep 2016 |
0.01 |
0.01 |
0.01 |
0.01 |
|
0.017 Sep 2016 |
0.01 |
0.01 |
0.01 |
0.01 |
|
0.016 Sep 2016 |
0.01 |
0.01 |
0.01 |
0.01 |
|
0.015 Sep 2016 |
0.01 |
0.01 |
0.01 |
0.01 |
|
0.012 Sep 2016 |
0.01 |
0.01 |
0.01 |
0.01 |
|
0.011 Sep 2016 |
0.01 |
0.01 |
0.01 |
0.01 |
|
0.0131 Aug 2016 |
0.01 |
0.01 |
0.01 |
0.01 |
|
0.0130 Aug 2016 |
0.01 |
0.01 |
0.01 |
0.01 |
|
0.0129 Aug 2016 |
0.01 |
0.01 |
0.01 |
0.01 |
|
0.0126 Aug 2016 |
0.01 |
0.01 |
0.01 |
0.01 |
|
0.0125 Aug 2016 |
0.01 |
0.01 |
0.01 |
0.01 |
1,894,100 |
0.0124 Aug 2016 |
0.01 |
0.01 |
0.01 |
0.01 |
|
0.0123 Aug 2016 |
0.01 |
0.01 |
0.01 |
0.01 |
500,000 |
0.0122 Aug 2016 |
0.01 |
0.01 |
0.01 |
0.01 |
|
0.0119 Aug 2016 |
0.01 |
0.01 |
0.01 |
0.01 |
|
0.0118 Aug 2016 |
0.01 |
0.01 |
0.00 |
0.01 |
1,201,000 |
0.0117 Aug 2016 |
0.01 |
0.01 |
0.01 |
0.01 |
100,000 |
0.0116 Aug 2016 |
0.01 |
0.01 |
0.01 |
0.01 |
|
0.0115 Aug 2016 |
0.01 |
0.01 |
0.00 |
0.01 |
1,005,000 |
0.0112 Aug 2016 |
0.01 |
0.01 |
0.01 |
0.01 |
562,500 |
0.0111 Aug 2016 |
0.01 |
0.01 |
0.01 |
0.01 |
120,000 |
0.0110 Aug 2016 |
0.01 |
0.01 |
0.01 |
0.01 |
|
0.019 Aug 2016 |
0.01 |
0.01 |
0.01 |
0.01 |
1,233,700 |
0.018 Aug 2016 |
0.00 |
0.00 |
0.00 |
0.00 |
10,000 |
0.005 Aug 2016 |
0.00 |
0.00 |
0.00 |
0.00 |
2,728,400 |
0.004 Aug 2016 |
0.00 |
0.00 |
0.00 |
0.00 |
|
0.003 Aug 2016 |
0.00 |
0.00 |
0.00 |
0.00 |
|
0.002 Aug 2016 |
0.00 |
0.00 |
0.00 |
0.00 |
185,800 |
0.001 Aug 2016 |
0.00 |
0.00 |
0.00 |
0.00 |
|
0.0029 Jul 2016 |
0.00 |
0.00 |
0.00 |
0.00 |
|
0.0028 Jul 2016 |
0.00 |
0.00 |
0.00 |
0.00 |
|
0.0027 Jul 2016 |
0.00 |
0.00 |
0.00 |
0.00 |
|
0.0026 Jul 2016 |
0.00 |
0.00 |
0.00 |
0.00 |
333,300 |
0.0025 Jul 2016 |
0.00 |
0.00 |
0.00 |
0.00 |
|
0.0022 Jul 2016 |
0.00 |
0.00 |
0.00 |
0.00 |
|
0.0021 Jul 2016 |
0.00 |
0.00 |
0.00 |
0.00 |
1,000,000 |
0.0020 Jul 2016 |
0.00 |
0.00 |
0.00 |
0.00 |
|
0.0019 Jul 2016 |
0.00 |
0.00 |
0.00 |
0.00 |
|
0.0018 Jul 2016 |
0.00 |
0.00 |
0.00 |
0.00 |
20,000 |
0.0015 Jul 2016 |
0.00 |
0.00 |
0.00 |
0.00 |
6,670,700 |
0.0014 Jul 2016 |
0.00 |
0.00 |
0.00 |
0.00 |
|
0.0013 Jul 2016 |
0.00 |
0.00 |
0.00 |
0.00 |
|
0.0012 Jul 2016 |
0.00 |
0.00 |
0.00 |
0.00 |
|
0.0011 Jul 2016 |
0.00 |
0.00 |
0.00 |
0.00 |
|
0.00* Close price adjusted for dividends and splits. |
[/table]
|
Column 1 |
Column 2 |
Column 3 |
Column 4 |
| 0 |
First |
Previous |
Next |
Last |
Download to SpreadsheetCurrency in AUD.[/table]
-
