NO.VOL.PRICE($)279670.1501200000.1454939280.1403197110.1354285000...

	NO.	VOL.	PRICE($)
1	2	7967	0.150
2	1	20000	0.145
3	4	93928	0.140
4	3	19711	0.135
5	4	285000	0.130

	PRICE($)	VOL.	NO.
1	0.140	215000	2
2	0.145	183234	2
3	0.150	230000	2
4	0.160	215000	2
5	0.165	50000	1

Can someone explain this to me, you have buyers at 15c and sellers at 14c, why would someone want to sell the stock down whilst people are prepared to pay 15c and 14.5 c. Conspiracy hat on for a minute, a major is trying to sell down their stock for acquisition ( Note: this is purely opinion and some of my own conspiracy theory) i'd like someones opinion on what i'm seeing here. Data pulled at 9:10am