Ann: Fraser Range Exploration Strategy, page-5

No sales at 005, yet the cross trades at 0055 make it look like we're down. Nice soaking here before the next leg up, hopefully. Chi-X looking better with more volume.

	Time	Price ($)	Volume	Value ($)	Condition
1	1:23:53 PM	0.0055	250,000	1,375.000	CXXT
2	12:19:57 PM	0.006	500,000	3,000.000
3	10:55:41 AM	0.0055	210,000	1,155.000	CXXT
4	10:53:43 AM	0.006	120,000	720.000
5	10:17:19 AM	0.0055	600,000	3,300.000	CXXT
6	10:11:10 AM	0.006	150,000	900.000
7	10:07:59 AM	0.006	50,000	300.000
8	10:07:59 AM	0.006	450,000	2,700.000	XT
9	10:07:45 AM	0.006	200,000	1,200.000
10	10:07:45 AM	0.006	500,000	3,000.000
11	10:07:45 AM	0.006	450,000	2,700.000
12	10:07:45 AM	0.006	23,000	138.000
13	10:07:45 AM	0.006	300,000	1,800.000
14	10:07:45 AM	0.006	2,000,000	12,000.000
15	10:07:45 AM	0.006	884,027	5,304.162
16	10:07:00 AM	0.006	3,000,000	18,000.000
17	10:07:00 AM	0.006	750,000	4,500.000
18	10:07:00 AM	0.006	500,000	3,000.000
19	10:07:00 AM	0.006	300,000	1,800.000
20	10:07:00 AM	0.006	5,000,000	30,000.000