Be aware almost 4 million shares changed hands after 4PM during the Closing Auction and after market. ASX = 12.146 million shares and CHI-X = 2.082 Million.
Someone wants in!
Here is but a small sample; there were many around the $million mark:
[Plus one more since on top]
Column 1 Column 2 Column 3 Column 4 Column 5 1 4:33:04 PM 9.820 62,537 614,113.340 SX XT
Time Price ($) Volume Value ($) Condition 1 4:19:32 PM 9.820 1,062 10,428.840 L5 XT 2 4:17:14 PM 9.820 270,000 2,651,400.000 S2 XT 3 4:10:24 PM 9.820 13,437 131,951.340 4 4:10:24 PM 9.820 9,718 95,430.760 5 4:10:24 PM 9.820 89 873.980 6 4:10:24 PM 9.820 19,776 194,200.320 7 4:10:24 PM 9.820 75,130 737,776.600 XT 8 4:10:24 PM 9.820 2,160 21,211.200 9 4:10:24 PM 9.820 2,734 26,847.880 XT 10 4:10:24 PM 9.820 2,160 21,211.200 11 4:10:24 PM 9.820 1,738 17,067.160 12 4:10:24 PM 9.820 244 2,396.080 13 4:10:24 PM 9.820 49,500 486,090.000 14 4:10:24 PM 9.820 2,160 21,211.200 15 4:10:24 PM 9.820 15,994 157,061.080 16 4:10:24 PM 9.820 2,737 26,877.340 XT 17 4:10:24 PM 9.820 2,737 26,877.340 XT 18 4:10:24 PM 9.820 14,497 142,360.540 XT 19 4:10:24 PM 9.820 26,164 256,930.480 XT 20 4:10:24 PM 9.820 94 923.080 21 4:10:24 PM 9.820 2,160 21,211.200 22 4:10:24 PM 9.820 2,160 21,211.200 23 4:10:24 PM 9.820 6,000 58,920.000 24 4:10:24 PM 9.820 3,000 29,460.000 25 4:10:24 PM 9.820 900 8,838.000 26 4:10:24 PM 9.820 777 7,630.140 27 4:10:24 PM 9.820 5,295 51,996.900 28 4:10:24 PM 9.820 2,740 26,906.800 XT 29 4:10:24 PM 9.820 2,740 26,906.800 XT 30 4:10:24 PM 9.820 2,541 24,952.620 31 4:10:24 PM 9.820 22,706 222,972.920 32 4:10:24 PM 9.820 50,565 496,548.300 33 4:10:24 PM 9.820 989 9,711.980 34 4:10:24 PM 9.820 946 9,289.720 35 4:10:24 PM 9.820 2,743 26,936.260 36 4:10:24 PM 9.820 26,217 257,450.940 37 4:10:24 PM 9.820 98 962.360 38 4:10:24 PM 9.820 5,000 49,100.000 XT 39 4:10:24 PM 9.820 102,723 1,008,739.860 40 4:10:24 PM 9.820 2,561 25,149.020 41 4:10:24 PM 9.820 1,335 13,109.700 42 4:10:24 PM 9.820 382 3,751.240 43 4:10:24 PM 9.820 5,198 51,044.360 44 4:10:24 PM 9.820 22,011 216,148.020 45 4:10:24 PM 9.820 4,820 47,332.400 46 4:10:24 PM 9.820 990 9,721.800 47 4:10:24 PM 9.820 990 9,721.800 48 4:10:24 PM 9.820 26,244 257,716.080 49 4:10:24 PM 9.820 946 9,289.720 50 4:10:24 PM 9.820 103 1,011.460 51 4:10:24 PM 9.820 991 9,731.620 52 4:10:24 PM 9.820 991 9,731.620 53 4:10:24 PM 9.820 13,609 133,640.380 54 4:10:24 PM 9.820 26,271 257,981.220 55 4:10:24 PM 9.820 946 9,289.720 56 4:10:24 PM 9.820 10,033 98,524.060 57 4:10:24 PM 9.820 2,898 28,458.360 58 4:10:24 PM 9.820 992 9,741.440 59 4:10:24 PM 9.820 28 274.960 60 4:10:24 PM 9.820 11,198 109,964.360 61 4:10:24 PM 9.820 107 1,050.740 62 4:10:24 PM 9.820 1,706 16,752.920 63 4:10:24 PM 9.820 5,268 51,731.760 64 4:10:24 PM 9.820 34,298 336,806.360 65 4:10:24 PM 9.820 4,055 39,820.100 66 4:10:24 PM 9.820 41,923 411,683.860 67 4:10:24 PM 9.820 14,895 146,268.900 68 4:10:24 PM 9.820 8,409 82,576.380 69 4:10:24 PM 9.820 34,965 343,356.300 70 4:10:24 PM 9.820 15,809 155,244.380 71 4:10:24 PM 9.820 1,424 13,983.680 72 4:10:24 PM 9.820 95,703 939,803.460 73 4:10:24 PM 9.820 338 3,319.160 74 4:10:24 PM 9.820 9,897 97,188.540 75 4:10:24 PM 9.820 8 78.560 76 4:10:24 PM 9.820 18,624 182,887.680 77 4:10:24 PM 9.820 152,581 1,498,345.420 78 4:10:24 PM 9.820 127 1,247.140 79 4:10:24 PM 9.820 133 1,306.060 80 4:10:24 PM 9.820 1,502 14,749.640 81 4:10:24 PM 9.820 7,088 69,604.160 82 4:10:24 PM 9.820 4,117 40,428.940 83 4:10:24 PM 9.820 301 2,955.820 84 4:10:24 PM 9.820 659 6,471.380 85 4:10:24 PM 9.820 108,174 1,062,268.680
- Forums
- ASX - By Stock
- Ann: CKI Proposal APA Grants Due Diligence
Be aware almost 4 million shares changed hands after 4PM during...
-
- There are more pages in this discussion • 25 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Add APA (ASX) to my watchlist
(20min delay)
|
|||||
Last
$7.18 |
Change
0.060(0.84%) |
Mkt cap ! $9.776B |
Open | High | Low | Value | Volume |
$7.17 | $7.21 | $7.15 | $25.41M | 3.517M |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
1 | 3041 | $7.18 |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
$7.19 | 84270 | 3 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
3 | 30849 | 10.070 |
6 | 63676 | 10.060 |
6 | 74232 | 10.050 |
6 | 83569 | 10.040 |
10 | 131381 | 10.030 |
Price($) | Vol. | No. |
---|---|---|
10.080 | 70211 | 3 |
10.090 | 77529 | 6 |
10.100 | 112272 | 11 |
10.110 | 118392 | 9 |
10.120 | 91879 | 9 |
Last trade - 16.10pm 22/11/2024 (20 minute delay) ? |
APA (ASX) Chart |