Date/Time| Open| High| Low| Close| Volume| Value| Trades| VWAP|...

	Date/Time	Open	High	Low	Close	Volume	Value	Trades	VWAP	Chg%
1	16Aug	0.510	0.510	0.495	0.510	102,000	51,997.62	7	0.5097
2	15Aug	0.500	0.510	0.500	0.510	201,799	102,909.49	11	0.5099	2.00%
3	14Aug	0.510	0.510	0.500	0.500	28,000	14,260.00	7	0.5092	-1.96%
4	11Aug	0.510	0.510	0.510	0.510	45,000	22,950.00	2	0.5100
5	10Aug	0.510	0.515	0.510	0.510	14,138,727	7,211,255.37	20	0.5100
6	9Aug	0.510	0.515	0.510	0.510	186,922	96,026.32	31	0.5137	-0.97%
7	8Aug	0.530	0.530	0.5125	0.515	81,734	42,094.97	9	0.5150
8	7Aug	0.515	0.540	0.515	0.515	73,446	38,374.70	9	0.5224	-0.96%
9	4Aug	0.525	0.525	0.515	0.520	179,092	92,463.57	9	0.5162	-3.70%
10	3Aug	0.530	0.545	0.525	0.540	20,196	10,810.95	8	0.5353	1.89%
11	1Aug	0.570	0.570	0.525	0.530	54,713	29,639.35	12	0.5417	-7.02%
12	31Jul	0.580	0.580	0.555	0.570	171,560	96,908.80	12	0.5648	-1.72%
13	28Jul	0.570	0.580	0.570	0.580	40,000	23,198.34	4	0.5799	1.75%
14	27Jul	0.560	0.570	0.555	0.570	253,700	143,251.23	10	0.5646	2.70%
15	26Jul	0.555	0.555	0.550	0.555	75,735	41,984.00	9	0.5543	2.78%
16	25Jul	0.550	0.560	0.540	0.540	39,607	21,703.57	8	0.5479	1.89%
17	24Jul	0.530	0.530	0.530	0.530	5,000	2,650.00	1	0.5300	1.92%
18	21Jul	0.550	0.550	0.520	0.520	39,884	21,871.09	6	0.5483	-3.70%
19	20Jul	0.560	0.560	0.540	0.540	20,705	11,536.90	6	0.5572	-1.82%
20	19Jul	0.540	0.550	0.540	0.550	294,248	161,587.72	11	0.5491	5.77%
21	18Jul	0.540	0.540	0.520	0.520	8,706	4,604.62	4	0.5289	-5.45%
22	17Jul	0.550	0.550	0.520	0.550	157,333	85,889.87	19	0.5459	-1.79%
23	14Jul	0.540	0.560	0.530	0.560	189,578	103,180.84	27	0.5442	3.70%
24	13Jul	0.525	0.540	0.520	0.540	52,000	27,325.68	6	0.5254	2.86%
25	12Jul	0.540	0.540	0.525	0.525	59,000	31,206.36	5	0.5289	-1.87%
26	11Jul	0.535	0.535	0.530	0.535	129,864	69,227.24	4	0.5330	0.94%
27	10Jul	0.530	0.535	0.530	0.530	22,934	12,174.69	4	0.5308
28	7Jul	0.510	0.530	0.510	0.530	183,066	94,388.99	14	0.5156	3.92%
29	6Jul	0.510	0.510	0.510	0.510	31,318	15,972.18	2	0.5100
30	5Jul	0.510	0.510	0.510	0.510	380,000	193,800.00	3	0.5100
31	4Jul	0.510	0.510	0.510	0.510	37,745	19,249.95	3	0.5100
32	3Jul	0.510	0.515	0.510	0.510	69,249	35,583.09	6	0.5138
33	30Jun	0.515	0.515	0.510	0.510	99,895	51,088.54	11	0.5114
34	29Jun	0.515	0.515	0.510	0.510	83,775	43,078.36	11	0.5142	-0.97%
35	28Jun	0.510	0.515	0.510	0.515	26,919	13,732.76	7	0.5101	0.98%
36	27Jun	0.510	0.515	0.510	0.510	130,303	66,459.00	13	0.5100	-0.97%
37	26Jun	0.510	0.515	0.510	0.515	79,241	40,481.62	8	0.5108	0.98%
38	23Jun	0.510	0.515	0.510	0.510	126,605	64,573.08	9	0.5100
39	22Jun	0.510	0.5125	0.510	0.510	412,600	210,439.75	8	0.5100
40	21Jun	0.510	0.5125	0.510	0.510	806,687	411,460.37	17	0.5100
41	20Jun	0.510	0.515	0.510	0.510	1,131,826	577,481.27	23	0.5102
42	19Jun	0.515	0.520	0.510	0.510	437,755	225,263.94	16	0.5145
43	16Jun	0.515	0.515	0.510	0.510	8,868,226	4,527,868.50	52	0.5105	4.08%
44	13Jun	0.490	0.490	0.470	0.490	110,526	53,078.75	33	0.4802	2.08%
45	9Jun	0.485	0.485	0.480	0.480	4,050	1,949.25	2	0.4812	-4.00%
46	7Jun	0.475	0.500	0.475	0.500	33,756	16,146.60	4	0.4783