AHF 3.33% 2.9¢ australian dairy nutritionals limited

What a line wipe ! 2:18:57 PM| 0.215| 29,898| 6,428.070| XT...

ANNOUNCEMENT SPONSORED BY PLUS500
ANNOUNCEMENT SPONSORED BY PLUS500
CFD TRADING PLATFORM
CFD Service. Your Capital is at risk
CFD TRADING PLATFORM CFD Service. Your Capital is at risk
ANNOUNCEMENT SPONSORED BY PLUS500
CFD TRADING PLATFORM CFD Service. Your Capital is at risk
  1. 5,828 Posts.
    lightbulb Created with Sketch. 171
    What a line wipe !

    Column 1 Column 2 Column 3 Column 4 Column 5
    0 2:18:57 PM 0.215 29,898 6,428.070 XT
    1 2:18:57 PM 0.215 50,000 10,750.000 XT
    2 2:18:57 PM 0.215 31,952 6,869.680  
    3 2:18:49 PM 0.215 25,000 5,375.000  
    4 2:18:49 PM 0.215 17,000 3,655.000  
    5 2:18:49 PM 0.215 19,000 4,085.000  
    6 2:18:49 PM 0.215 33,181 7,133.915  
    7 2:18:49 PM 0.215 20,000 4,300.000  
    8 2:18:49 PM 0.215 15,151 3,257.465  
    9 2:18:47 PM 0.215 24,849 5,342.535  
    10 2:18:47 PM 0.215 6,716 1,443.940  
    11 2:18:47 PM 0.215 10,000 2,150.000  
    12 2:18:47 PM 0.215 8,435 1,813.525  
    13 2:18:33 PM 0.210 15,000 3,150.000  
    14 2:18:33 PM 0.210 3,631 762.510  
    15 2:18:33 PM 0.210 40,000 8,400.000 XT
    16 2:18:32 PM 0.210 56,369 11,837.490 XT
    17 2:18:32 PM 0.210 25,000 5,250.000  
    18 2:18:32 PM 0.210 60,000 12,600.000  
    19 2:18:32 PM 0.210 20,000 4,200.000  
    20 2:18:32 PM 0.210 5,000 1,050.000  
    21 2:18:32 PM 0.210 100,000 21,000.000  
    22 2:18:32 PM 0.210 45,000 9,450.000  
    23 2:18:32 PM 0.210 7,631 1,602.510 XT
    24 2:18:32 PM 0.210 63,000 13,230.000  
    25 2:18:32 PM 0.210 7,000 1,470.000  
    26 2:18:32 PM 0.210 45,000 9,450.000  
    27 2:18:32 PM 0.210 18,000 3,780.000  
    28 2:18:32 PM 0.210 30,000 6,300.000  
    29 2:17:54 PM 0.205 275,000 56,375.000  
    30 2:17:54 PM 0.205 30,000 6,150.000 XT
    31 2:17:54 PM 0.205 105,000 21,525.000 XT
    32 2:17:54 PM 0.205 50,000 10,250.000 XT
    33 2:17:54 PM 0.205 276,766 56,737.030  
    34 2:17:54 PM 0.205 10,000 2,050.000 XT
    35 2:17:54 PM 0.205 616,604 126,403.820  
    36 2:17:54 PM 0.205 60,000 12,300.000 XT
    37 2:17:54 PM 0.205 100,000 20,500.000  
    38 2:17:54 PM 0.205 37,537 7,695.085 XT
 
watchlist Created with Sketch. Add AHF (ASX) to my watchlist
(20min delay)
Last
2.9¢
Change
-0.001(3.33%)
Mkt cap ! $12.63M
Open High Low Value Volume
3.0¢ 3.0¢ 2.7¢ $68.26K 2.312M

Buyers (Bids)

No. Vol. Price($)
6 431731 2.6¢
 

Sellers (Offers)

Price($) Vol. No.
3.0¢ 3723050 3
View Market Depth
Last trade - 15.58pm 27/11/2024 (20 minute delay) ?
AHF (ASX) Chart
arrow-down-2 Created with Sketch. arrow-down-2 Created with Sketch.