It opened at C47c and closed at C50c. Time| | Price| Shares|...

It opened at C47c and closed at C50c.

	Column 1	Column 2	Column 3	Column 4	Column 5	Column 6	Column 7	Column 8
0	Time		Price​	Shares​	Change​	Exch/Mkt​	Buyer​	Seller​
1	01/12/2018 1:49 PM EST		0.50​	2,000​	0.07​	TSXV​	007​	076​
2	01/12/2018 1:43 PM EST		0.50​	8,000​	0.07​	TSXV​	007​	076​
3	01/12/2018 1:01 PM EST		0.50​	11,500​	0.07​	TSXV​	007​	076​
4	01/12/2018 1:01 PM EST		0.50​	500​	0.07​	TSXV​	007​	124​
5	01/12/2018 12:56 PM EST		0.50​	1,500​	0.07​	TSXV​	007​	124​
6	01/12/2018 12:56 PM EST		0.50​	1,500​	0.07​	TSXV​	007​	033​
7	01/12/2018 12:52 PM EST		0.50​	7,500​	0.07​	TSXV​	007​	033​
8	01/12/2018 12:52 PM EST		0.50​	8,000​	0.07​	TSXV​	007​	007​
9	01/12/2018 12:51 PM EST		0.47​	9,500​	0.04​	TSXV​	007​	059​
10	01/12/2018 12:50 PM EST		0.47​	8,500​	0.04​	TSXV​	007​	059​
11	01/12/2018 12:50 PM EST		0.47​	2,500​	0.04​	TSXV​	007​	007​
12	01/12/2018 11:06 AM EST		0.47​	1,500​	0.04​	TSXV​	143​	059​
13	01/12/2018 10:43 AM EST		0.47​	2,500​	0.04​	TSXV​	080​	059​
14	01/12/2018 10:35 AM EST		0.47​	3,000​	0.04​	TSXV​	124​	059​