SIG 3.96% $2.89 sigma healthcare limited

6m shares traded today..., page-2

  1. 334 Posts.
    lightbulb Created with Sketch. 7
    Most of the volume that day was a cross trade of 6 mill. Accordingly it was not a short cross.


    Column 1 Column 2 Column 3 Column 4 Column 5 Column 6
    0 Tue 10th Apr, 2018 1,093,965 1,060,654,321 0.10% 1,757,108 62.26%
    1 Mon 9th Apr, 2018 936,620 1,060,654,321 0.08% 2,127,149 44.03%
    2 Fri 6th Apr, 2018 1,308,788 1,060,654,321 0.12%    
    3 Thu 5th Apr, 2018 1,985,112 1,060,654,321 0.18% 2,946,720 67.37%
    4 Wed 4th Apr, 2018 2,983,614 1,060,654,321 0.28% 4,505,704 66.22%
    5 Tue 3rd Apr, 2018 1,875,124 1,060,654,321 0.17% 4,063,701 46.14%
    6 Thu 29th Mar, 2018 1,951,190 1,060,654,321 0.18% 5,015,621 38.90%
    7 Wed 28th Mar, 2018 1,801,724 1,060,654,321 0.17% 3,419,091 52.70%
    8 Tue 27th Mar, 2018 1,219,029 1,060,654,321 0.11% 4,341,727 28.08%
    9 Mon 26th Mar, 2018 2,207,712 1,060,654,321 0.20% 3,971,597 55.59%
    10 Fri 23rd Mar, 2018 3,388,483 1,060,654,321 0.31% 6,306,283 53.73%
    11 Thu 22nd Mar, 2018 5,786,714 1,060,654,321 0.54% 11,794,213 49.06%
    12 Wed 21st Mar, 2018 2,285,927 1,060,654,321 0.21% 3,793,607 60.26%
    13 Tue 20th Mar, 2018 3,067,213 1,060,654,321 0.28% 3,593,757 85.35%
    14 Mon 19th Mar, 2018 1,237,048 1,060,654,321 0.11% 3,745,822 33.02%
    15 Fri 16th Mar, 2018 1,271,154 1,060,654,321 0.12% 2,704,284 47.01%
    16 Thu 15th Mar, 2018 1,706,802 1,060,654,321 0.16% 4,468,426 38.20%
    17 Wed 14th Mar, 2018 1,469,055 1,060,654,321 0.13% 3,237,778 45.37%
    18 Tue 13th Mar, 2018 1,747,747 1,060,654,321 0.16% 4,753,402 36.77%
    19 Mon 12th Mar, 2018 596,423 1,060,654,321 0.05% 2,196,832 27.15%
 
watchlist Created with Sketch. Add SIG (ASX) to my watchlist
(20min delay)
Last
$2.89
Change
0.110(3.96%)
Mkt cap ! $2.300B
Open High Low Value Volume
$2.82 $2.92 $2.76 $22.11M 7.733M

Buyers (Bids)

No. Vol. Price($)
3 509791 $2.89
 

Sellers (Offers)

Price($) Vol. No.
$2.90 226186 6
View Market Depth
Last trade - 16.10pm 29/11/2024 (20 minute delay) ?
SIG (ASX) Chart
arrow-down-2 Created with Sketch. arrow-down-2 Created with Sketch.