Most of the volume that day was a cross trade of 6 mill. Accordingly it was not a short cross.
Column 1 Column 2 Column 3 Column 4 Column 5 Column 6 0 Tue 10th Apr, 2018 1,093,965 1,060,654,321 0.10% 1,757,108 62.26% 1 Mon 9th Apr, 2018 936,620 1,060,654,321 0.08% 2,127,149 44.03% 2 Fri 6th Apr, 2018 1,308,788 1,060,654,321 0.12% 3 Thu 5th Apr, 2018 1,985,112 1,060,654,321 0.18% 2,946,720 67.37% 4 Wed 4th Apr, 2018 2,983,614 1,060,654,321 0.28% 4,505,704 66.22% 5 Tue 3rd Apr, 2018 1,875,124 1,060,654,321 0.17% 4,063,701 46.14% 6 Thu 29th Mar, 2018 1,951,190 1,060,654,321 0.18% 5,015,621 38.90% 7 Wed 28th Mar, 2018 1,801,724 1,060,654,321 0.17% 3,419,091 52.70% 8 Tue 27th Mar, 2018 1,219,029 1,060,654,321 0.11% 4,341,727 28.08% 9 Mon 26th Mar, 2018 2,207,712 1,060,654,321 0.20% 3,971,597 55.59% 10 Fri 23rd Mar, 2018 3,388,483 1,060,654,321 0.31% 6,306,283 53.73% 11 Thu 22nd Mar, 2018 5,786,714 1,060,654,321 0.54% 11,794,213 49.06% 12 Wed 21st Mar, 2018 2,285,927 1,060,654,321 0.21% 3,793,607 60.26% 13 Tue 20th Mar, 2018 3,067,213 1,060,654,321 0.28% 3,593,757 85.35% 14 Mon 19th Mar, 2018 1,237,048 1,060,654,321 0.11% 3,745,822 33.02% 15 Fri 16th Mar, 2018 1,271,154 1,060,654,321 0.12% 2,704,284 47.01% 16 Thu 15th Mar, 2018 1,706,802 1,060,654,321 0.16% 4,468,426 38.20% 17 Wed 14th Mar, 2018 1,469,055 1,060,654,321 0.13% 3,237,778 45.37% 18 Tue 13th Mar, 2018 1,747,747 1,060,654,321 0.16% 4,753,402 36.77% 19 Mon 12th Mar, 2018 596,423 1,060,654,321 0.05% 2,196,832 27.15%
- Forums
- ASX - By Stock
- SIG
- 6m shares traded today...
6m shares traded today..., page-2
Add SIG (ASX) to my watchlist
(20min delay)
|
|||||
Last
$2.89 |
Change
0.110(3.96%) |
Mkt cap ! $2.300B |
Open | High | Low | Value | Volume |
$2.82 | $2.92 | $2.76 | $22.11M | 7.733M |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
3 | 509791 | $2.89 |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
$2.90 | 226186 | 6 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
14 | 218946 | 0.530 |
12 | 254849 | 0.525 |
22 | 667773 | 0.520 |
12 | 214898 | 0.515 |
31 | 592381 | 0.510 |
Price($) | Vol. | No. |
---|---|---|
0.535 | 238324 | 12 |
0.540 | 239570 | 11 |
0.545 | 263300 | 10 |
0.550 | 155978 | 9 |
0.555 | 81292 | 5 |
Last trade - 16.10pm 29/11/2024 (20 minute delay) ? |
SIG (ASX) Chart |