-
Share
07/01/15
05:24
Share
I couldn't get the PDF to load so here is a text version
|
Column 1 |
Column 2 |
Column 3 |
Column 4 |
Column 5 |
0 |
Date |
Total Profit |
Trade Profit |
Price |
Trade |
1 |
Profit - Trading ANZ |
|
|
|
|
2 |
22/01/10 |
0.211 |
0.211428571 |
22.61 |
Put |
3 |
2/02/10 |
0.931 |
0.72 |
21.89 |
Call |
4 |
4/02/10 |
0.531 |
-0.4 |
21.49 |
Put |
5 |
12/02/10 |
1.296 |
0.764285714 |
20.72 |
Call |
6 |
15/02/10 |
1.090 |
-0.205714286 |
20.52 |
Put |
7 |
16/02/10 |
0.566 |
-0.524285714 |
21.04 |
Call |
8 |
24/02/10 |
2.034 |
1.468571429 |
22.51 |
Put |
9 |
1/03/10 |
1.087 |
-0.947142857 |
23.46 |
Call |
10 |
5/03/10 |
1.407 |
0.32 |
23.78 |
Put |
11 |
11/03/10 |
1.131 |
-0.275714286 |
24.05 |
Call |
12 |
16/03/10 |
1.163 |
0.031428571 |
24.08 |
Put |
13 |
17/03/10 |
0.741 |
-0.421428571 |
24.51 |
Call |
14 |
26/03/10 |
1.596 |
0.854285714 |
25.36 |
Put |
15 |
29/03/10 |
1.504 |
-0.091428571 |
25.45 |
Call |
16 |
31/03/10 |
1.417 |
-0.087142857 |
25.36 |
Put |
17 |
6/04/10 |
1.411 |
-0.005714286 |
25.37 |
Call |
18 |
8/04/10 |
1.321 |
-0.09 |
25.28 |
Put |
19 |
12/04/10 |
1.269 |
-0.052857143 |
25.33 |
Call |
20 |
19/04/10 |
1.119 |
-0.15 |
25.18 |
Put |
21 |
22/04/10 |
1.060 |
-0.058571429 |
25.24 |
Call |
22 |
28/04/10 |
0.607 |
-0.452857143 |
24.79 |
Put |
23 |
4/05/10 |
0.613 |
0.005714286 |
24.78 |
Call |
24 |
5/05/10 |
0.026 |
-0.587142857 |
24.20 |
Put |
25 |
11/05/10 |
1.403 |
1.377142857 |
22.82 |
Call |
26 |
14/05/10 |
1.443 |
0.04 |
22.86 |
Put |
27 |
24/05/10 |
2.636 |
1.192857143 |
21.67 |
Call |
28 |
1/06/10 |
3.237 |
0.601428571 |
22.27 |
Put |
29 |
3/06/10 |
2.846 |
-0.391428571 |
22.66 |
Call |
30 |
7/06/10 |
2.177 |
-0.668571429 |
21.99 |
Put |
31 |
9/06/10 |
1.871 |
-0.305714286 |
22.30 |
Call |
32 |
17/06/10 |
2.611 |
0.74 |
23.04 |
Put |
33 |
21/06/10 |
2.133 |
-0.478571429 |
23.51 |
Call |
34 |
23/06/10 |
1.576 |
-0.557142857 |
22.96 |
Put |
35 |
6/07/10 |
3.321 |
1.745714286 |
21.21 |
Call |
36 |
16/07/10 |
4.694 |
1.372857143 |
22.58 |
Put |
37 |
21/07/10 |
4.803 |
0.108571429 |
22.48 |
Call |
38 |
22/07/10 |
4.521 |
-0.281428571 |
22.19 |
Put |
39 |
23/07/10 |
4.279 |
-0.242857143 |
22.44 |
Call |
40 |
30/07/10 |
4.870 |
0.591428571 |
23.03 |
Put |
41 |
2/08/10 |
4.657 |
-0.212857143 |
23.24 |
Call |
42 |
4/08/10 |
4.641 |
-0.015714286 |
23.23 |
Put |
43 |
16/08/10 |
5.807 |
1.165714286 |
22.06 |
Call |
44 |
25/08/10 |
6.034 |
0.227142857 |
22.29 |
Put |
45 |
27/08/10 |
5.927 |
-0.107142857 |
22.39 |
Call |
46 |
8/09/10 |
7.053 |
1.125714286 |
23.52 |
Put |
47 |
13/09/10 |
6.580 |
-0.472857143 |
23.99 |
Call |
48 |
16/09/10 |
6.517 |
-0.062857143 |
23.93 |
Put |
49 |
21/09/10 |
6.514 |
-0.002857143 |
23.93 |
Call |
50 |
22/09/10 |
6.420 |
-0.094285714 |
23.84 |
Put |
51 |
27/09/10 |
6.136 |
-0.284285714 |
24.12 |
Call |
52 |
30/09/10 |
5.851 |
-0.284285714 |
23.84 |
Put |
53 |
6/10/10 |
5.697 |
-0.154285714 |
23.99 |
Call |
54 |
12/10/10 |
5.647 |
-0.05 |
23.94 |
Put |
55 |
14/10/10 |
5.657 |
0.01 |
23.93 |
Call |
56 |
18/10/10 |
5.399 |
-0.258571429 |
23.67 |
Put |
57 |
19/10/10 |
5.289 |
-0.11 |
23.78 |
Call |
58 |
20/10/10 |
5.040 |
-0.248571429 |
23.54 |
Put |
59 |
25/10/10 |
4.856 |
-0.184285714 |
23.72 |
Call |
60 |
3/11/10 |
6.236 |
1.38 |
25.10 |
Put |
61 |
25/11/10 |
8.757 |
2.521428571 |
22.58 |
Call |
62 |
1/12/10 |
8.759 |
0.001428571 |
22.58 |
Put |
63 |
2/12/10 |
8.141 |
-0.617142857 |
23.20 |
Call |
64 |
7/12/10 |
8.313 |
0.171428571 |
23.37 |
Put |
65 |
10/12/10 |
7.877 |
-0.435714286 |
23.80 |
Call |
66 |
15/12/10 |
7.959 |
0.081428571 |
23.89 |
Put |
67 |
22/12/10 |
8.176 |
0.217142857 |
23.67 |
Call |
68 |
24/12/10 |
8.193 |
0.017142857 |
23.69 |
Put |
69 |
13/01/11 |
8.930 |
0.737142857 |
22.95 |
Call |
70 |
18/01/11 |
8.877 |
-0.052857143 |
22.90 |
Put |
71 |
19/01/11 |
8.639 |
-0.238571429 |
23.13 |
Call |
72 |
28/01/11 |
9.094 |
0.455714286 |
23.59 |
Put |
73 |
1/02/11 |
9.029 |
-0.065714286 |
23.66 |
Call |
74 |
18/02/11 |
10.359 |
1.33 |
24.99 |
Put |
75 |
28/02/11 |
11.144 |
0.785714286 |
24.20 |
Call |
76 |
2/03/11 |
10.786 |
-0.358571429 |
23.84 |
Put |
77 |
8/03/11 |
10.999 |
0.212857143 |
23.63 |
Call |
78 |
11/03/11 |
10.581 |
-0.417142857 |
23.21 |
Put |
79 |
18/03/11 |
11.161 |
0.58 |
22.63 |
Call |
80 |
29/03/11 |
12.004 |
0.842857143 |
23.47 |
Put |
81 |
30/03/11 |
11.690 |
-0.314285714 |
23.79 |
Call |
82 |
5/04/11 |
11.823 |
0.132857143 |
23.92 |
Put |
83 |
7/04/11 |
11.674 |
-0.148571429 |
24.07 |
Call |
84 |
13/04/11 |
11.807 |
0.132857143 |
24.20 |
Put |
85 |
20/04/11 |
12.276 |
0.468571429 |
23.73 |
Call |
86 |
2/05/11 |
12.787 |
0.511428571 |
24.25 |
Put |
87 |
9/05/11 |
13.544 |
0.757142857 |
23.49 |
Call |
88 |
12/05/11 |
12.446 |
-1.098571429 |
22.39 |
Put |
89 |
17/05/11 |
12.420 |
-0.025714286 |
22.42 |
Call |
90 |
23/05/11 |
12.239 |
-0.181428571 |
22.23 |
Put |
91 |
27/05/11 |
12.513 |
0.274285714 |
21.96 |
Call |
92 |
1/06/11 |
12.567 |
0.054285714 |
22.01 |
Put |
93 |
8/06/11 |
13.291 |
0.724285714 |
21.29 |
Call |
94 |
16/06/11 |
13.447 |
0.155714286 |
21.45 |
Put |
95 |
21/06/11 |
13.359 |
-0.088571429 |
21.53 |
Call |
96 |
24/06/11 |
13.297 |
-0.061428571 |
21.47 |
Put |
97 |
29/06/11 |
13.209 |
-0.088571429 |
21.56 |
Call |
98 |
5/07/11 |
13.641 |
0.432857143 |
21.99 |
Put |
99 |
8/07/11 |
13.746 |
0.104285714 |
21.89 |
Call |
100 |
11/07/11 |
13.459 |
-0.287142857 |
21.60 |
Put |
101 |
20/07/11 |
13.917 |
0.458571429 |
21.14 |
Call |
102 |
26/07/11 |
14.281 |
0.364285714 |
21.51 |
Put |
103 |
1/08/11 |
14.564 |
0.282857143 |
21.23 |
Call |
104 |
2/08/11 |
14.224 |
-0.34 |
20.89 |
Put |
105 |
10/08/11 |
15.291 |
1.067142857 |
19.82 |
Call |
106 |
18/08/11 |
15.906 |
0.614285714 |
20.43 |
Put |
107 |
24/08/11 |
16.459 |
0.552857143 |
19.88 |
Call |
108 |
1/09/11 |
16.836 |
0.377142857 |
20.26 |
Put |
109 |
7/09/11 |
17.253 |
0.417142857 |
19.84 |
Call |
110 |
12/09/11 |
16.729 |
-0.524285714 |
19.32 |
Put |
111 |
15/09/11 |
16.614 |
-0.114285714 |
19.43 |
Call |
112 |
20/09/11 |
16.589 |
-0.025714286 |
19.40 |
Put |
113 |
27/09/11 |
16.413 |
-0.175714286 |
19.58 |
Call |
114 |
30/09/11 |
16.386 |
-0.027142857 |
19.55 |
Put |
115 |
5/10/11 |
16.663 |
0.277142857 |
19.28 |
Call |
116 |
13/10/11 |
18.481 |
1.818571429 |
21.09 |
Put |
117 |
25/10/11 |
17.951 |
-0.53 |
21.62 |
Call |
118 |
26/10/11 |
17.817 |
-0.134285714 |
21.49 |
Put |
119 |
27/10/11 |
17.477 |
-0.34 |
21.83 |
Call |
120 |
31/10/11 |
17.487 |
0.01 |
21.84 |
Put |
121 |
7/11/11 |
18.224 |
0.737142857 |
21.10 |
Call |
122 |
10/11/11 |
17.620 |
-0.604285714 |
20.50 |
Put |
123 |
15/11/11 |
17.464 |
-0.155714286 |
20.65 |
Call |
124 |
18/11/11 |
16.967 |
-0.497142857 |
20.16 |
Put |
125 |
28/11/11 |
18.023 |
1.055714286 |
19.10 |
Call |
126 |
8/12/11 |
20.067 |
2.044285714 |
21.15 |
Put |
127 |
15/12/11 |
20.406 |
0.338571429 |
20.81 |
Call |
128 |
19/12/11 |
20.273 |
-0.132857143 |
20.67 |
Put |
129 |
21/12/11 |
20.161 |
-0.111428571 |
20.79 |
Call |
130 |
29/12/11 |
19.987 |
-0.174285714 |
20.61 |
Put |
131 |
3/01/12 |
19.847 |
-0.14 |
20.75 |
Call |
132 |
6/01/12 |
19.666 |
-0.181428571 |
20.57 |
Put |
133 |
10/01/12 |
19.494 |
-0.171428571 |
20.74 |
Call |
134 |
16/01/12 |
19.646 |
0.151428571 |
20.89 |
Put |
135 |
20/01/12 |
19.631 |
-0.014285714 |
20.91 |
Call |
136 |
31/01/12 |
20.164 |
0.532857143 |
21.44 |
Put |
137 |
6/02/12 |
20.256 |
0.091428571 |
21.35 |
Call |
138 |
15/02/12 |
20.599 |
0.342857143 |
21.69 |
Put |
139 |
20/02/12 |
20.409 |
-0.19 |
21.88 |
Call |
140 |
27/02/12 |
20.647 |
0.238571429 |
22.12 |
Put |
141 |
2/03/12 |
20.777 |
0.13 |
21.99 |
Call |
142 |
7/03/12 |
20.620 |
-0.157142857 |
21.83 |
Put |
143 |
9/03/12 |
20.554 |
-0.065714286 |
21.90 |
Call |
144 |
21/03/12 |
21.124 |
0.57 |
22.47 |
Put |
145 |
22/03/12 |
21.016 |
-0.108571429 |
22.58 |
Call |
146 |
2/04/12 |
21.699 |
0.682857143 |
23.26 |
Put |
147 |
10/04/12 |
22.044 |
0.345714286 |
22.91 |
Call |
148 |
11/04/12 |
21.909 |
-0.135714286 |
22.78 |
Put |
149 |
12/04/12 |
21.751 |
-0.157142857 |
22.94 |
Call |
150 |
2/05/12 |
22.644 |
0.892857143 |
23.83 |
Put |
151 |
15/05/12 |
24.378 |
1.733571429 |
22.10 |
Call |
152 |
16/05/12 |
24.039 |
-0.339285714 |
21.76 |
Put |
153 |
28/05/12 |
25.264 |
1.225714286 |
20.53 |
Call |
154 |
4/06/12 |
25.579 |
0.314285714 |
20.84 |
Put |
155 |
5/06/12 |
25.150 |
-0.428571429 |
21.27 |
Call |
156 |
13/06/12 |
25.576 |
0.425714286 |
21.70 |
Put |
157 |
18/06/12 |
25.564 |
-0.011428571 |
21.71 |
Call |
158 |
22/06/12 |
25.156 |
-0.408571429 |
21.30 |
Put |
159 |
27/06/12 |
24.989 |
-0.167142857 |
21.47 |
Call |
160 |
6/07/12 |
26.053 |
1.064285714 |
22.53 |
Put |
161 |
16/07/12 |
26.089 |
0.035714286 |
22.50 |
Call |
162 |
23/07/12 |
26.443 |
0.354285714 |
22.85 |
Put |
163 |
27/07/12 |
26.296 |
-0.147142857 |
23.00 |
Call |
164 |
3/08/12 |
26.639 |
0.342857143 |
23.34 |
Put |
165 |
6/08/12 |
26.374 |
-0.264285714 |
23.61 |
Call |
166 |
13/08/12 |
26.631 |
0.257142857 |
23.86 |
Put |
167 |
16/08/12 |
26.577 |
-0.054285714 |
23.92 |
Call |
168 |
24/08/12 |
27.526 |
0.948571429 |
24.87 |
Put |
169 |
29/08/12 |
27.486 |
-0.04 |
24.91 |
Call |
170 |
41151.00 |
27.453 |
-0.032857143 |
24.87 |
Put |
171 |
41159.00 |
28.027 |
0.574285714 |
24.30 |
Call |
172 |
25/09/12 |
28.270 |
0.242857143 |
24.54 |
Put |
173 |
27/09/12 |
28.240 |
-0.03 |
24.57 |
Call |
174 |
10/10/12 |
29.183 |
0.942857143 |
25.51 |
Put |
175 |
16/10/12 |
28.843 |
-0.34 |
25.85 |
Call |
176 |
19/10/12 |
28.759 |
-0.084285714 |
25.77 |
Put |
177 |
30/10/12 |
29.166 |
0.407142857 |
25.36 |
Call |
178 |
2/11/12 |
29.093 |
-0.072857143 |
25.29 |
Put |
179 |
6/11/12 |
29.139 |
0.045714286 |
25.24 |
Call |
180 |
8/11/12 |
28.323 |
-0.815714286 |
24.43 |
Put |
181 |
21/11/12 |
29.163 |
0.84 |
23.59 |
Call |
182 |
26/11/12 |
29.174 |
0.011428571 |
23.60 |
Put |
183 |
27/11/12 |
29.084 |
-0.09 |
23.69 |
Call |
184 |
7/12/12 |
30.259 |
1.174285714 |
24.86 |
Put |
185 |
19/12/12 |
30.473 |
0.214285714 |
24.65 |
Call |
186 |
27/12/12 |
30.734 |
0.261428571 |
24.91 |
Put |
187 |
3/01/13 |
30.436 |
-0.298571429 |
25.21 |
Call |
188 |
8/01/13 |
30.510 |
0.074285714 |
25.28 |
Put |
189 |
11/01/13 |
30.513 |
0.002857143 |
25.28 |
Call |
190 |
15/01/13 |
30.493 |
-0.02 |
25.26 |
Put |
191 |
16/01/13 |
30.421 |
-0.071428571 |
25.33 |
Call |
192 |
4/02/13 |
31.796 |
1.374285714 |
26.71 |
Put |
193 |
6/02/13 |
31.591 |
-0.204285714 |
26.91 |
Call |
194 |
13/02/13 |
32.534 |
0.942857143 |
27.85 |
Put |
195 |
18/02/13 |
32.119 |
-0.415714286 |
28.27 |
Call |
196 |
21/02/13 |
32.133 |
0.014285714 |
28.28 |
Put |
197 |
28/02/13 |
31.767 |
-0.365714286 |
28.65 |
Call |
198 |
4/03/13 |
31.620 |
-0.147142857 |
28.50 |
Put |
199 |
5/03/13 |
31.276 |
-0.344285714 |
28.85 |
Call |
200 |
8/03/13 |
31.506 |
0.23 |
29.08 |
Put |
201 |
21/03/13 |
32.457 |
0.951428571 |
28.13 |
Call |
202 |
27/03/13 |
32.880 |
0.422857143 |
28.55 |
Put |
203 |
2/04/13 |
32.769 |
-0.111428571 |
28.66 |
Call |
204 |
3/04/13 |
32.683 |
-0.085714286 |
28.57 |
Put |
205 |
9/04/13 |
32.957 |
0.274285714 |
28.30 |
Call |
206 |
16/04/13 |
33.413 |
0.455714286 |
28.76 |
Put |
207 |
17/04/13 |
33.109 |
-0.304285714 |
29.06 |
Call |
208 |
19/04/13 |
32.671 |
-0.437142857 |
28.62 |
Put |
209 |
23/04/13 |
32.253 |
-0.418571429 |
29.04 |
Call |
210 |
6/05/13 |
34.840 |
2.587142857 |
31.63 |
Put |
211 |
16/05/13 |
36.494 |
1.654285714 |
29.97 |
Call |
212 |
21/05/13 |
36.421 |
-0.072857143 |
29.90 |
Put |
213 |
29/05/13 |
38.391 |
1.97 |
27.93 |
Call |
214 |
30/05/13 |
37.917 |
-0.474285714 |
27.46 |
Put |
215 |
3/06/13 |
37.644 |
-0.272857143 |
27.73 |
Call |
216 |
5/06/13 |
37.440 |
-0.204285714 |
27.53 |
Put |
217 |
13/06/13 |
38.223 |
0.782857143 |
26.74 |
Call |
218 |
20/06/13 |
39.249 |
1.025714286 |
27.77 |
Put |
219 |
26/06/13 |
39.231 |
-0.017142857 |
27.79 |
Call |
220 |
1/07/13 |
39.519 |
0.287142857 |
28.07 |
Put |
221 |
5/07/13 |
39.170 |
-0.348571429 |
28.42 |
Call |
222 |
8/07/13 |
38.920 |
-0.25 |
28.17 |
Put |
223 |
9/07/13 |
38.480 |
-0.44 |
28.61 |
Call |
224 |
15/07/13 |
38.693 |
0.212857143 |
28.82 |
Put |
225 |
16/07/13 |
38.431 |
-0.261428571 |
29.09 |
Call |
226 |
18/07/13 |
38.306 |
-0.125714286 |
28.96 |
Put |
227 |
23/07/13 |
38.303 |
-0.002857143 |
28.96 |
Call |
228 |
24/07/13 |
38.263 |
-0.04 |
28.92 |
Put |
229 |
25/07/13 |
38.130 |
-0.132857143 |
29.06 |
Call |
230 |
1/08/13 |
38.624 |
0.493571429 |
29.55 |
Put |
231 |
12/08/13 |
38.843 |
0.219285714 |
29.33 |
Call |
232 |
16/08/13 |
38.960 |
0.117142857 |
29.45 |
Put |
233 |
21/08/13 |
38.736 |
-0.224285714 |
29.67 |
Call |
234 |
28/08/13 |
38.659 |
-0.077142857 |
29.59 |
Put |
235 |
2/09/13 |
38.374 |
-0.284285714 |
29.88 |
Call |
236 |
4/09/13 |
38.317 |
-0.057142857 |
29.82 |
Put |
237 |
9/09/13 |
38.284 |
-0.032857143 |
29.85 |
Call |
238 |
13/09/13 |
38.690 |
0.405714286 |
30.26 |
Put |
239 |
17/09/13 |
38.349 |
-0.341428571 |
30.60 |
Call |
240 |
23/09/13 |
38.804 |
0.455714286 |
31.06 |
Put |
241 |
25/09/13 |
38.646 |
-0.157857143 |
31.22 |
Call |
242 |
30/09/13 |
38.441 |
-0.205 |
31.01 |
Put |
243 |
3/10/13 |
38.484 |
0.042857143 |
30.97 |
Call |
244 |
4/10/13 |
38.316 |
-0.168571429 |
30.80 |
Put |
245 |
10/10/13 |
38.612 |
0.296428571 |
30.50 |
Call |
246 |
24/10/13 |
40.340 |
1.727857143 |
32.23 |
Put |
247 |
25/10/13 |
39.957 |
-0.382857143 |
32.61 |
Call |
248 |
1/11/13 |
41.110 |
1.152857143 |
33.77 |
Put |
249 |
15/11/13 |
42.780 |
1.67 |
32.10 |
Call |
250 |
20/11/13 |
42.359 |
-0.421428571 |
31.67 |
Put |
251 |
25/11/13 |
42.227 |
-0.131428571 |
31.81 |
Call |
252 |
29/11/13 |
42.399 |
0.171428571 |
31.98 |
Put |
253 |
17/12/13 |
43.786 |
1.387142857 |
30.59 |
Call |
254 |
31/12/13 |
45.383 |
1.597142857 |
32.19 |
Put |
255 |
17/01/14 |
46.621 |
1.238571429 |
30.95 |
Call |
256 |
24/01/14 |
46.400 |
-0.221428571 |
30.73 |
Put |
257 |
3/02/14 |
47.224 |
0.824285714 |
29.90 |
Call |
258 |
4/02/14 |
46.703 |
-0.521428571 |
29.38 |
Put |
259 |
7/02/14 |
46.534 |
-0.168571429 |
29.55 |
Call |
260 |
20/02/14 |
48.670 |
2.135714286 |
31.69 |
Put |
261 |
5/03/14 |
47.904 |
-0.765714286 |
32.45 |
Call |
262 |
10/03/14 |
47.813 |
-0.091428571 |
32.36 |
Put |
263 |
18/03/14 |
47.921 |
0.108571429 |
32.25 |
Call |
264 |
21/03/14 |
47.885 |
-0.036428571 |
32.22 |
Put |
265 |
25/03/14 |
47.737 |
-0.147857143 |
32.36 |
Call |
266 |
4/04/14 |
48.673 |
0.935714286 |
33.30 |
Put |
267 |
8/04/14 |
48.449 |
-0.224285714 |
33.52 |
Call |
268 |
14/04/14 |
48.427 |
-0.021428571 |
33.50 |
Put |
269 |
16/04/14 |
48.301 |
-0.125714286 |
33.63 |
Call |
270 |
30/04/14 |
49.250 |
0.948571429 |
34.58 |
Put |
271 |
14/05/14 |
50.754 |
1.504285714 |
33.07 |
Call |
272 |
19/05/14 |
50.431 |
-0.322857143 |
32.75 |
Put |
273 |
21/05/14 |
50.373 |
-0.058571429 |
32.81 |
Call |
274 |
28/05/14 |
51.286 |
0.912857143 |
33.72 |
Put |
275 |
3/06/14 |
51.254 |
-0.032142857 |
33.75 |
Call |
276 |
4/06/14 |
51.050 |
-0.203571429 |
33.55 |
Put |
277 |
6/06/14 |
51.050 |
-7.10543E-15 |
33.55 |
Call |
278 |
13/06/14 |
51.201 |
0.151428571 |
33.70 |
Put |
279 |
16/06/14 |
50.964 |
-0.237142857 |
33.94 |
Call |
280 |
18/06/14 |
50.848 |
-0.116428571 |
33.82 |
Put |
281 |
19/06/14 |
50.500 |
-0.347857143 |
34.17 |
Call |
282 |
23/06/14 |
50.351 |
-0.148571429 |
34.02 |
Put |
283 |
26/06/14 |
50.613 |
0.261428571 |
33.76 |
Call |
284 |
30/06/14 |
50.307 |
-0.305714286 |
33.45 |
Put |
285 |
3/07/14 |
50.213 |
-0.094285714 |
33.55 |
Call |
286 |
8/07/14 |
50.371 |
0.158571429 |
33.71 |
Put |
287 |
14/07/14 |
50.567 |
0.195714286 |
33.51 |
Call |
288 |
16/07/14 |
50.220 |
-0.347142857 |
33.16 |
Put |
289 |
18/07/14 |
50.143 |
-0.077142857 |
33.24 |
Call |
290 |
28/07/14 |
50.474 |
0.331428571 |
33.57 |
Put |
291 |
30/07/14 |
50.264 |
-0.21 |
33.78 |
Call |
292 |
1/08/14 |
50.087 |
-0.177142857 |
33.60 |
Put |
293 |
12/08/14 |
50.976 |
0.888571429 |
32.72 |
Call |
294 |
15/08/14 |
50.687 |
-0.288571429 |
32.43 |
Put |
295 |
19/08/14 |
50.349 |
-0.338571429 |
32.77 |
Call |
296 |
25/08/14 |
50.890 |
0.541428571 |
33.31 |
Put |
297 |
10/09/14 |
50.856 |
-0.034285714 |
33.34 |
Call |
298 |
11/09/14 |
50.777 |
-0.078571429 |
33.26 |
Put |
299 |
22/09/14 |
52.509 |
1.731428571 |
31.53 |
Call |
300 |
26/09/14 |
52.009 |
-0.5 |
31.03 |
Put |
301 |
1/10/14 |
51.924 |
-0.084285714 |
31.12 |
Call |
302 |
8/10/14 |
52.030 |
0.105714286 |
31.22 |
Put |
303 |
9/10/14 |
51.487 |
-0.542857143 |
31.76 |
Call |
304 |
10/10/14 |
51.006 |
-0.481428571 |
31.28 |
Put |
305 |
15/10/14 |
51.032 |
0.026428571 |
31.26 |
Call |
306 |
29/10/14 |
52.896 |
1.863571429 |
33.12 |
Put |
307 |
31/10/14 |
52.559 |
-0.337142857 |
33.46 |
Call |
308 |
6/11/14 |
52.788 |
0.229285714 |
33.69 |
Put |
309 |
14/11/14 |
54.281 |
1.493571429 |
32.19 |
Call |
310 |
28/11/14 |
54.240 |
-0.041428571 |
32.15 |
Put |
311 |
4/12/14 |
54.320 |
0.08 |
32.07 |
Call |
312 |
9/12/14 |
54.280 |
-0.04 |
32.03 |
Put |
313 |
18/12/14 |
55.453 |
1.172857143 |
30.86 |
Call |
314 |
30/12/14 |
56.754 |
1.301428571 |
32.16 |
Put |
-