Australia's largest stock trading and investment forum Australia's #1 stock forum

NEA

Click for more information

0.24%

$2.08 nearmap ltd

Sharemarkets rigged by trading robots By David Potts 27 April...

First 3 Last

birdman29

13,761 Posts.

74

22/05/18

18:05

Post #: 33257023

Originally posted by dasha ↑

OK who just got their finger stuck to the keyboard

Bid ($) Offer ($) High ($) Low ($) Volume Trades Value ($) Open ($) Previous Close ($)

1 0.965 0.970 0.970 0.950 191,744 228 184,702 0.950 0.935

Course Of Sales

mce-anchorLast 20 Trades

1 [*]mce-anchorAll Trades[/LIST]

2 Time Price ($) Volume Value ($) Condition

3 1:54:29 PM 0.000 0.000

4 1:54:29 PM 0.970 169 163.930

5 1:54:28 PM 0.970 2 1.940

6 1:54:28 PM 0.970 2 1.940

7 1:54:28 PM 0.970 2 1.940

8 1:54:28 PM 0.970 2 1.940

9 1:54:28 PM 0.970 2 1.940

10 1:54:28 PM 0.970 2 1.940

11 1:54:28 PM 0.970 2 1.940

12 1:54:28 PM 0.970 2 1.940

13 1:54:28 PM 0.970 2 1.940

14 1:54:28 PM 0.970 2 1.940

15 1:54:28 PM 0.970 2 1.940

16 1:54:28 PM 0.970 2 1.940

17 1:54:28 PM 0.970 2 1.940

18 1:54:28 PM 0.970 2 1.940

19 1:54:28 PM 0.970 2 1.940

20 1:54:28 PM 0.970 2 1.940

21 1:54:28 PM 0.970 2 1.940

22 1:54:28 PM 0.970 2 1.940

23 1:54:28 PM 0.970 2 1.940

24 1:54:28 PM 0.970 2 1.940

25 1:54:28 PM 0.970 2 1.940

26 1:54:28 PM 0.970 2 1.940

27 1:54:28 PM 0.970 2 1.940

28 1:54:28 PM 0.970 2 1.940

29 1:54:28 PM 0.970 2 1.940

30 1:54:28 PM 0.970 2 1.940

31 1:54:28 PM 0.970 2 1.940

32 1:54:28 PM 0.970 2 1.940

33 1:54:28 PM 0.970 2 1.940

34 1:54:28 PM 0.970 2 1.940

35 1:54:27 PM 0.970 2 1.940

36 1:54:27 PM 0.970 2 1.940

37 1:54:27 PM 0.970 2 1.940

38 1:54:27 PM 0.970 2 1.940

39 1:54:27 PM 0.970 2 1.940

40 1:54:27 PM 0.970 2 1.940

41 1:54:27 PM 0.970 2 1.940

42 1:54:27 PM 0.970 2 1.940

43 1:54:27 PM 0.970 2 1.940

44 1:54:27 PM 0.970 2 1.940

45 1:54:27 PM 0.970 2 1.940

46 1:54:27 PM 0.970 2 1.940

47 1:54:27 PM 0.970 2 1.940

48 1:54:27 PM 0.970 2 1.940

49 1:54:27 PM 0.970 2 1.940

50 1:54:27 PM 0.970 2 1.940

51 1:54:27 PM 0.970 2 1.940

52 1:54:27 PM 0.970 2 1.940

53 1:54:27 PM 0.970 2 1.940

54 1:54:27 PM 0.970 2 1.940

55 1:54:27 PM 0.970 2 1.940

56 1:54:27 PM 0.970 2 1.940

57 1:54:27 PM 0.970 2 1.940

58 1:54:27 PM 0.970 2 1.940

59 1:54:27 PM 0.970 2 1.940

60 1:54:27 PM 0.970 2 1.940

61 1:54:27 PM 0.970 2 1.940

62 1:54:27 PM 0.970 2 1.940

63 1:54:27 PM 0.970 2 1.940

64 1:54:27 PM 0.970 2 1.940

65 1:54:27 PM 0.970 2 1.940

66 1:54:27 PM 0.970 2 1.940

67 1:54:27 PM 0.970 2 1.940

68 1:54:27 PM 0.970 2 1.940

69 1:54:27 PM 0.970 2 1.940

70 1:54:27 PM 0.970 2 1.940

71 1:54:27 PM 0.970 2 1.940

72 1:54:27 PM 0.970 2 1.940

73 1:54:27 PM 0.970 2 1.940

74 1:54:27 PM 0.970 2 1.940

75 1:54:27 PM 0.970 2 1.940

76 1:54:27 PM 0.970 2 1.940

77 1:54:27 PM 0.970 2 1.940

78 1:54:27 PM 0.970 2 1.940

79 1:54:27 PM 0.970 2 1.940

80 1:54:27 PM 0.970 2 1.940

81 1:54:27 PM 0.970 2 1.940

82 1:54:27 PM 0.970 2 1.940

83 1:54:27 PM 0.970 2 1.940

84 1:54:27 PM 0.970 2 1.940

85 1:54:27 PM 0.970 2 1.940

86 1:54:27 PM 0.970 2 1.940

87 1:54:27 PM 0.970 2 1.940

88 1:54:27 PM 0.970 2 1.940

89 1:54:27 PM 0.970 2 1.940

90 1:54:27 PM 0.970 2 1.940

91 1:54:27 PM 0.970 2 1.940

92 1:54:27 PM 0.970 2 1.940

93 1:54:27 PM 0.970 2 1.940

94 1:54:27 PM 0.970 2 1.940

95 1:54:27 PM 0.970 2 1.940

96 1:54:27 PM 0.970 2 1.940

97 1:54:27 PM 0.970 2 1.940

98 1:54:27 PM 0.970 2 1.940

99 1:54:27 PM 0.970 2 1.940

100 1:54:27 PM 0.970 2 1.940

101 1:54:27 PM 0.970 2 1.940

102 1:54:27 PM 0.970 2 1.940

103 1:54:27 PM 0.970 2 1.940

104 1:54:27 PM 0.970 2 1.940

105 1:54:27 PM 0.970 2 1.940

106 1:54:27 PM 0.970 2 1.940

107 1:54:27 PM 0.970 2 1.940

108 1:54:27 PM 0.970 2 1.940

109 1:54:27 PM 0.970 2 1.940

110 1:54:27 PM 0.970 2 1.940

111 1:54:27 PM 0.970 2 1.940

112 1:54:27 PM 0.970 2 1.940

113 1:54:27 PM 0.970 2 1.940

114 1:54:27 PM 0.970 2 1.940

115 1:54:27 PM 0.970 2 1.940

116 1:54:27 PM 0.970 2 1.940

117 1:54:26 PM 0.970 2 1.940

118 1:54:25 PM 0.970 2 1.940

119 1:54:25 PM 0.970 2 1.940

120 1:54:25 PM 0.970 2 1.940

121 1:54:25 PM 0.970 2 1.940

122 1:54:25 PM 0.970 2 1.940

123 1:54:25 PM 0.970 2 1.940

124 1:54:25 PM 0.970 2 1.940

125 1:54:25 PM 0.970 2 1.940

126 1:54:25 PM 0.970 2 1.940

127 1:54:25 PM 0.970 2 1.940

128 1:54:25 PM 0.970 2 1.940

129 1:54:25 PM 0.970 2 1.940

130 1:54:25 PM 0.970 2 1.940

131 1:54:25 PM 0.970 2 1.940

132 1:54:25 PM 0.970 2 1.940

133 1:54:25 PM 0.970 2 1.940

134 1:54:25 PM 0.970 2 1.940

135 1:54:25 PM 0.970 2 1.940

136 1:54:25 PM 0.970 2 1.940

137 1:54:25 PM 0.970 2 1.940

138 1:54:24 PM

Expand

Sharemarkets rigged by trading robots
By David Potts

27 April 2014

https://www.smh.com.au/money/sharemarkets-rigged-by-trading-robots-20140426-37avz.html

NEA Price at posting: 98.0¢ Sentiment: Hold Disclosure: Held

0 Great analysis

Top Stories

WC8

Pan Asia rebranding to 'clear confusion' after bagging $35M for Chile projects

MIN

MinRes's Ellison knows he screwed up – for that reason, hunt for new Chair to be sped up

ACW

This biotech stock raised $11M in a risk-off environment. Its Alzheimer's drug could change the game

AJJ

Photovoltaic glass player ClearVue buys Agritech company; eyes greenhouses

History-making uranium sample grades and an imminent drill run. Infini Resources is poised to transform in 2025

There are more pages in this discussion • 1 more message in this thread...

First 3 Last

Add NEA (ASX) to my watchlist