Here is 100 share trader at it again. In fact the last trade was only 40 shares!!
Rediculous!!
Trade of GWR occuring on Wednesday, 01 Apr 2009
11:24:24 AM 0.310 40
11:24:24 AM 0.310 7,686
11:23:19 AM 0.305 100
10:56:32 AM 0.310 10,013
10:56:32 AM 0.310 2,049
10:56:32 AM 0.305 100
10:56:32 AM 0.305 7,838
10:51:29 AM 0.300 100
10:51:19 AM 0.305 4,900
10:39:44 AM 0.305 5,000
10:04:26 AM 0.305 100
10:04:20 AM 0.310 813
10:04:20 AM 0.310 5,987
- Forums
- ASX - By Stock
- 100 shares at a time
Here is 100 share trader at it again. In fact the last trade was...
-
- There are more pages in this discussion • 4 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add GWR (ASX) to my watchlist
(20min delay)
|
|||||
Last
8.8¢ |
Change
0.002(2.33%) |
Mkt cap ! $26.33M |
Open | High | Low | Value | Volume |
8.6¢ | 8.8¢ | 8.6¢ | $1.91K | 22.20K |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
4 | 30174 | 8.6¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
8.8¢ | 9984 | 1 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
1 | 2216 | 0.100 |
1 | 40000 | 0.099 |
1 | 10000 | 0.098 |
1 | 7402 | 0.074 |
1 | 300000 | 0.035 |
Price($) | Vol. | No. |
---|---|---|
0.110 | 60000 | 1 |
0.115 | 20000 | 1 |
0.120 | 6795 | 1 |
0.130 | 33334 | 1 |
0.140 | 16000 | 1 |
Last trade - 11.37am 04/12/2024 (20 minute delay) ? |
Featured News
GWR (ASX) Chart |