GWR 2.33% 8.8¢ gwr group limited

100 shares at a time, page-9

  1. 749 Posts.
    lightbulb Created with Sketch. 1
    Here is 100 share trader at it again. In fact the last trade was only 40 shares!!
    Rediculous!!

    Trade of GWR occuring on Wednesday, 01 Apr 2009

    11:24:24 AM 0.310 40
    11:24:24 AM 0.310 7,686
    11:23:19 AM 0.305 100
    10:56:32 AM 0.310 10,013
    10:56:32 AM 0.310 2,049
    10:56:32 AM 0.305 100
    10:56:32 AM 0.305 7,838
    10:51:29 AM 0.300 100
    10:51:19 AM 0.305 4,900
    10:39:44 AM 0.305 5,000
    10:04:26 AM 0.305 100
    10:04:20 AM 0.310 813
    10:04:20 AM 0.310 5,987

 
watchlist Created with Sketch. Add GWR (ASX) to my watchlist
(20min delay)
Last
8.8¢
Change
0.002(2.33%)
Mkt cap ! $26.33M
Open High Low Value Volume
8.6¢ 8.8¢ 8.6¢ $1.91K 22.20K

Buyers (Bids)

No. Vol. Price($)
4 30174 8.6¢
 

Sellers (Offers)

Price($) Vol. No.
8.8¢ 9984 1
View Market Depth
Last trade - 11.37am 04/12/2024 (20 minute delay) ?
GWR (ASX) Chart
arrow-down-2 Created with Sketch. arrow-down-2 Created with Sketch.