wow, page-16

The buying is phenomenal, 20c today no problem..!!

Trade
Number (s) Time
Last Traded Price Volume Change Value Number
of Trades
669 11:19:04 am 17.5 5,000 0.5 $875 1
663 - 668 11:17:37 am 17 353,793 0.5 $60,145 6
657 - 662 11:16:45 am 17.5 63,342 0.5 $11,085 6
604 - 656 11:14:19 am 17 3,250,552 0.5 $552,594 53
603 11:11:49 am 16.5 30,000 0.5 $4,950 1
602 11:11:05 am 17 116,240 0.5 $19,761 1
598 - 601 11:08:38 am 16.5 776,379 0.5 $128,103 4
597 11:06:50 am 16 47,526 0.5 $7,604 1
552 - 596 11:06:33 am 16.5 1,766,996 0.5 $291,554 45
550 - 551 10:50:01 am 17 15,000 0.5 $2,550 2
536 - 549 10:49:37 am 16.5 613,087 0.5 $101,159 14
534 - 535 10:46:52 am 16 28,000 0.5 $4,480 2
530 - 533 10:46:40 am 16.5 105,000 0.5 $17,325 4
527 - 529 10:45:54 am 16 300,000 0.5 $48,000 3
518 - 526 10:45:51 am 16.5 306,913 0.5 $50,641 9
517 10:44:46 am 17 27,487 0.5 $4,673 1
504 - 516 10:44:46 am 16.5 1,013,330 0.5 $167,199 13
503 10:41:06 am 17 29,000 0.5 $4,930 1
464 - 502 10:39:50 am 16.5 1,599,310 0.5 $263,886 39
462 - 463 10:34:26 am 16 53,750 0.5 $8,600 2
461 10:33:19 am 16.5 4,700 0.5 $776 1
456 - 460 10:33:05 am 16 149,000 0.5 $23,840 5
453 - 455 10:31:55 am 16.5 66,000 0.5 $10,890 3
425 - 452 10:29:53 am 16 1,193,109 0.5 $190,897 28
424 10:28:09 am 16.5 10,000 0.5 $1,650 1
423 10:27:23 am 16 64,100 0.5 $10,256 1
418 - 422 10:26:58 am 16.5 367,600 0.5 $60,654 5
416 - 417 10:25:22 am 16 61,100 0.5 $9,776 2
414 - 415 10:24:38 am 16.5 10,000 0.5 $1,650 2
410 - 413 10:24:32 am 16 120,000 0.5 $19,200 4
404 - 409 10:24:07 am 16.5 193,296 0.5 $31,894 6
402 - 403 10:23:19 am 17 30,000 0.5 $5,100 2
369 - 401 10:23:19 am 16.5 1,557,100 0.5 $256,921 33
365 - 368 10:22:24 am 17 66,000 0.5 $11,220 4
363 - 364 10:21:08 am 16.5 200,000 0.5 $33,000 2
305 - 362 10:21:08 am 17 1,891,868 0.5 $321,618 58
303 - 304 10:16:42 am 16.5 50,000 0.5 $8,250 2
269 - 302 10:16:40 am 17 1,533,945 0.5 $260,771 34
268 10:15:51 am 16.5 100,000 0.5 $16,500 1
217 - 267 10:15:46 am 17 2,090,015 0.5 $355,303 51
216 10:13:38 am 16.5 15,000 0.5 $2,475 1
214 - 215 10:13:37 am 17 10,000 0.5 $1,700 2
149 - 213 10:12:49 am 16.5 3,582,985 0.5 $591,193 65
148 10:10:59 am 16 30,000 0.5 $4,800 1
146 - 147 10:10:46 am 16.5 80,000 0.5 $13,200 2
97 - 145 10:10:24 am 16 3,015,644 0.5 $482,503 49
68 - 96 10:08:11 am 15.5 1,511,783 0.5 $234,326 29
1 - 67 10:06:43 am 15 1,804,373 $270,656 67