next week, page-3

Date - Open - Day High - Day Low - Close - Volume


17-Mar-11 - 0.33 - 0.35 - 0.33 - 0.35 - 35,000
18-Mar-11 - 0.35 - 0.35 - 0.35 - 0.35 - 111,000
21-Mar-11 - 0.34 - 0.36 - 0.33 - 0.345 - 325,934
22-Mar-11 - 0.355 - 0.37 - 0.34 - 0.35 - 475,457
23-Mar-11 - 0.355 - 0.38 - 0.355 - 0.38 - 299,692
24-Mar-11 - 0.39 - 0.42 - 0.39 - 0.42 - 241,810
25-Mar-11 - 0.41 - 0.41 - 0.4 - 0.4 - 297,399
28-Mar-11 - 0.41 - 0.43 - 0.4 - 0.43 - 218,258
29-Mar-11 - 0.43 - 0.43 - 0.41 - 0.42 - 94,444
30-Mar-11 - 0.425 - 0.51 - 0.425 - 0.47 - 652,002
31-Mar-11 - 0.475 - 0.49 - 0.475 - 0.48 - 216,903
1-Apr-11 - 0.48 - 0.52 - 0.445 - 0.45 - 979,069
4-Apr-11 - 0.465 - 0.485 - 0.455 - 0.455 - 285,565
5-Apr-11 - 0.46 - 0.485 - 0.455 - 0.455 - 130,973
6-Apr-11 - 0.45 - 0.45 - 0.42 - 0.44 - 151,150
8-Apr-11 - 0.44 - 0.465 - 0.44 - 0.465 - 106,033
11-Apr-11 - 0.495 - 0.54 - 0.48 - 0.48 - 510,684
12-Apr-11 - 0.52 - 0.52 - 0.5 - 0.5 - 143,516
13-Apr-11 - 0.5 - 0.5 - 0.485 - 0.485 - 123,563
14-Apr-11 - 0.57 - 0.805 - 0.57 - 0.805 - 4,548,089
15-Apr-11 - 0.84 - 0.92 - 0.715 - 0.725 - 5,209,232

21.37% of Share Capital Traded in Two days. Where did they go? I am thinking of waiting for the $1 -$1.20 short term target based on RMReserch report.