huge volume....rising sp......, page-15

have a look at this for a transaction forgot to add it on the last post
2:56:31 PM 0.410 244,809 100,371.690
2:56:31 PM 0.410 145,000 59,450.000
2:56:31 PM 0.410 1,055 432.550
2:56:31 PM 0.410 97,616 40,022.560
2:56:31 PM 0.410 5,000 2,050.000
2:56:31 PM 0.410 100,000 41,000.000
2:56:31 PM 0.410 9,000 3,690.000
2:56:31 PM 0.410 100,000 41,000.000
2:56:31 PM 0.410 93,331 38,265.710
2:56:31 PM 0.410 60,000 24,600.000
2:56:31 PM 0.410 40,000 16,400.000
2:56:31 PM 0.410 60,000 24,600.000
2:56:31 PM 0.410 275,000 112,750.000
2:56:31 PM 0.410 30,000 12,300.000
2:56:31 PM 0.410 29,113 11,936.330
2:56:31 PM 0.410 22,909 9,392.690
2:56:31 PM 0.410 14,558 5,968.780
2:56:31 PM 0.410 14,558 5,968.780
2:56:31 PM 0.410 350,000 143,500.000
2:56:31 PM 0.410 14,558 5,968.780
2:56:31 PM 0.410 14,558 5,968.780
2:56:31 PM 0.410 14,558 5,968.780
2:56:31 PM 0.410 14,558 5,968.780
2:56:31 PM 0.410 21,000 8,610.000
2:56:31 PM 0.410 14,558 5,968.780
2:56:31 PM 0.410 14,558 5,968.780
2:56:31 PM 0.410 14,558 5,968.780
2:56:31 PM 0.410 14,559 5,969.190
2:56:31 PM 0.410 20,000 8,200.000
2:56:31 PM 0.410 20,000 8,200.000
2:56:31 PM 0.410 20,000 8,200.000
2:56:31 PM 0.410 14,559 5,969.190
2:56:31 PM 0.410 100,000 41,000.000
2:56:31 PM 0.410 14,559 5,969.190
2:56:31 PM 0.410 14,559 5,969.190
2:56:31 PM 0.410 14,559 5,969.190
2:56:31 PM 0.410 14,559 5,969.190
2:56:31 PM 0.410 10,474 4,294.340
2:56:31 PM 0.410 14,559 5,969.190
2:56:31 PM 0.410 58,000 23,780.000
2:56:31 PM 0.410 54,758 22,450.780
2:52:13 PM 0.410 70,242 28,799.220
2:52:13 PM 0.410 14,559 5,969.190
2:52:13 PM 0.410 5,988 2,455.080
2:52:13 PM 0.410 14,559 5,969.190
2:52:13 PM 0.410 5,568 2,282.880
2:52:13 PM 0.410 12,683 5,200.030
2:50:14 PM 0.405 799 323.595
2:49:06 PM 0.407 3,361,428 1,368,101.196 S1 XT