cst falling of the cliff, page-46

forgot to put in course of sales info!

of the original 55000 shares at $3.27, only 19,143 are left. And teh buy side is looking uncharacteristically well-filled - for CST.


Trade of CST occurring on Thursday, 07 Jan 2010
52 Week
Time Price Volume Value Condition
02:40:22 PM 3.270 3,058 9,999.66
02:28:20 PM 3.260 1,240 4,042.40
02:28:20 PM 3.260 1,480 4,824.80
02:24:52 PM 3.270 10,000 32,700.00
01:48:25 PM 3.260 4,720 15,387.20
01:48:25 PM 3.260 1,000 3,260.00
01:45:54 PM 3.260 4,000 13,040.00
01:43:04 PM 3.260 1,950 6,357.00 XT
12:37:07 PM 3.260 2,000 6,520.00 XT
12:02:54 PM 3.260 297 968.22
11:45:12 AM 3.250 2,001 6,503.25
11:40:23 AM 3.250 999 3,246.75
11:26:10 AM 3.270 220 719.40 XT
11:07:10 AM 3.270 2,000 6,540.00
11:01:36 AM 3.270 4,000 13,080.00
11:01:29 AM 3.270 1,950 6,376.50 XT
10:58:53 AM 3.270 1,950 6,376.50 XT
10:58:16 AM 3.270 2,108 6,893.16
10:58:16 AM 3.270 951 3,109.77 XT
10:56:25 AM 3.270 1,950 6,376.50
High Low
4.000 1.450
Last traded time
14:40:22

Last 20 Trades | All Trades | Download