breakout, page-7

Yesterday's trades -

11-11-03:59 PM $0.180 3000 $540.000
11-11 03:57 PM $0.170 71582 $12,168.940
11-11-03:28 PM $0.170 28418 $4,831.060
11-11-03:28 PM $0.160 1582 $253.120
11-11-03:27 PM $0.155 37000 $5,735.000
11-11-03:12 PM $0.155 30000 $4,650.000
11-11-02:58 PM $0.160 37000 $5,920.000
11-11-01:59 PM $0.160 29238 $4,678.080
11-11-01:59 PM $0.160 65605 $10,496.800
11-11-01:59 PM $0.160 105157 $16,825.120

cheers

MB