does history repeat, page-5

I don't have access to decent enough charting software either, but here's the open/close/high/low for that 6 month period. Interesting reading when compared to the announcements.



Date --------- O-- H-- L-- C-- V--
30/06/2006 .60 .66 .53 .66 555,500
29/06/2006 .56 .60 .53 .60 370,000
28/06/2006 .58 .60 .57 .60 403,449
27/06/2006 .55 .58 .54 .58 200,011
26/06/2006 .54 .58 .52 .58 287,000
23/06/2006 .60 .60 .57 .60 40,000
22/06/2006 .60 .60 .57 .60 167,500
21/06/2006 .57 .59 .55 .59 184,938
20/06/2006 .61 .61 .59 .60 275,000
19/06/2006 .61 .64 .56 .60 129,000
16/06/2006 .58 .60 .56 .60 135,000
15/06/2006 .58 .59 .57 .58 171,700
14/06/2006 .44 .58 .44 .58 285,535
13/06/2006 .58 .58 .46 .52 468,500
09/06/2006 .64 .66 .64 .65 340,000
08/06/2006 .74 .74 .71 .71 218,600
07/06/2006 .78 .79 .75 .79 163,937
06/06/2006 .79 .79 .76 .78 147,717
05/06/2006 .78 .79 .76 .78 239,874
02/06/2006 .75 .79 .75 .79 233,500
01/06/2006 .70 .74 .70 .74 162,000
31/05/2006 .68 .71 .68 .71 95,600
30/05/2006 .68 .70 .65 .70 148,600
29/05/2006 .66 .68 .65 .68 98,900
26/05/2006 .64 .67 .64 .67 210,000
25/05/2006 .65 .66 .62 .66 164,000
24/05/2006 .66 .67 .64 .67 226,764
23/05/2006 .63 .68 .63 .68 158,500
22/05/2006 .67 .68 .64 .67 230,300
19/05/2006 .61 .65 .58 .65 614,913
18/05/2006 .64 .68 .64 .68 151,000
17/05/2006 .73 .73 .66 .72 390,634
16/05/2006 .76 .78 .76 .78 379,109
15/05/2006 .82 .83 .79 .83 296,000
12/05/2006 .82 .84 .78 .84 310,800
11/05/2006 .80 .82 .77 .82 564,000
10/05/2006 .82 .82 .81 .82 77,055
09/05/2006 .74 .82 .74 .82 784,257
08/05/2006 .80 .80 .78 .80 177,432
05/05/2006 .75 .79 .73 .79 439,363
04/05/2006 .73 .80 .73 .79 533,950
03/05/2006 .72 .82 .72 .82 692,850
02/05/2006 .66 .70 .63 .70 335,750
01/05/2006 .62 .66 .62 .66 464,000
28/04/2006 .50 .58 .50 .58 1,144,003
27/04/2006 .48 .49 .46 .49 776,220
26/04/2006 .48 .48 .46 .48 300,800
24/04/2006 .45 .48 .45 .48 683,200
21/04/2006 .46 .48 .44 .48 592,940
20/04/2006 .47 .48 .45 .48 672,200
19/04/2006 .47 .48 .45 .48 290,000
18/04/2006 .48 .48 .46 .48 142,000
13/04/2006 .48 .48 .47 .48 397,105
12/04/2006 .48 .48 .46 .48 507,160
11/04/2006 .47 .48 .42 .48 579,300
10/04/2006 .47 .48 .45 .48 291,833
07/04/2006 .43 .49 .42 .49 893,000
06/04/2006 .38 .40 .37 .40 1,208,358
05/04/2006 .38 .38 .37 .38 279,426
04/04/2006 .36 .38 .34 .38 617,638
03/04/2006 .40 .40 .36 .40 1,452,642
31/03/2006 .32 .40 .31 .40 2,043,869
30/03/2006 .26 .28 .25 .28 490,352
29/03/2006 .24 .26 .24 .26 804,500
28/03/2006 .24 .24 .23 .24 403,564
27/03/2006 .23 .24 .21 .24 412,500
24/03/2006 .24 .24 .22 .23 217,225
23/03/2006 .24 .24 .22 .23 653,000
22/03/2006 .22 .23 .20 .23 5,962,458
21/03/2006 .24 .24 .20 .21 984,169
20/03/2006 .20 .22 .19 .22 4,028,791
17/03/2006 .19 .20 .18 .20 4,309,260
16/03/2006 .19 .20 .18 .19 370,000
15/03/2006 .24 .24 .19 .19 461,199
14/03/2006 .21 .25 .20 .23 1,934,132
13/03/2006 .18 .20 .17 .18 785,500
10/03/2006 .00 .00 .00 .13 0
09/03/2006 .14 .14 .13 .13 32,000
08/03/2006 .14 .15 .13 .15 165,000
07/03/2006 .12 .12 .12 .12 13,000
06/03/2006 .13 .13 .11 .12 116,000
03/03/2006 .16 .16 .12 .14 62,000
02/03/2006 .14 .14 .14 .14 110,502
01/03/2006 .14 .15 .13 .15 223,498
28/02/2006 .14 .14 .14 .14 2,000
27/02/2006 .14 .14 .14 .14 22,000
24/02/2006 .14 .14 .14 .14 5,572
23/02/2006 .13 .14 .13 .14 20,000
22/02/2006 .14 .14 .14 .14 72,000
21/02/2006 .14 .14 .14 .14 2,000
20/02/2006 .15 .15 .15 .15 2,000
17/02/2006 .16 .16 .14 .15 29,700
16/02/2006 .16 .16 .14 .14 5,500
15/02/2006 .16 .16 .14 .14 80,900
14/02/2006 .16 .16 .14 .15 17,100
13/02/2006 .16 .16 .14 .16 63,000
10/02/2006 .16 .16 .16 .16 8,000
09/02/2006 .16 .16 .16 .16 9,000
08/02/2006 .16 .16 .16 .16 5,000
07/02/2006 .16 .16 .15 .16 77,500
06/02/2006 .14 .15 .14 .15 135,000
03/02/2006 .15 .15 .14 .14 65,000
02/02/2006 .14 .14 .14 .14 27,750
01/02/2006 .16 .16 .14 .14 69,000
31/01/2006 .16 .16 .15 .16 4,750
30/01/2006 .16 .16 .14 .16 58,000
27/01/2006 .16 .16 .16 .16 2,000
25/01/2006 .16 .16 .14 .15 108,079
24/01/2006 .16 .16 .16 .16 33,000
23/01/2006 .16 .16 .16 .16 13,000
20/01/2006 .17 .17 .16 .17 11,500
19/01/2006 .17 .17 .16 .16 135,000
18/01/2006 .16 .16 .16 .16 55,000
17/01/2006 .17 .17 .16 .16 178,000
16/01/2006 .17 .17 .16 .17 156,090
13/01/2006 .16 .18 .16 .18 40,000
12/01/2006 .17 .17 .16 .16 53,000
11/01/2006 .16 .17 .16 .17 107,000
10/01/2006 .16 .17 .16 .17 32,500
09/01/2006 .17 .17 .16 .16 106,000
06/01/2006 .16 .17 .16 .17 127,000
05/01/2006 .18 .18 .16 .16 65,611
04/01/2006 .18 .18 .17 .18 130,000
03/01/2006 .19 .19 .16 .16 157,375