tender buying pushes up sixteen per cent, page-2

huge purchases going thru...

Time Price Volume Value Condition
05:29:17 PM 0.945 5,759 5,442.26 XTSXOS
05:22:02 PM 0.000 0 0.00 XT
05:14:43 PM 0.945 11,527 10,893.02 XTSXOS
04:59:14 PM 1.100 292,400 321,640.00 XTSXOS
04:55:18 PM 0.000 0 0.00 XT
04:49:56 PM 1.100 5,927 6,519.70 XTOS
04:30:51 PM 1.100 708 778.80 XTSXOS
04:27:33 PM 1.100 8,403 9,243.30 XTSXOS
04:10:08 PM 1.100 10,000 11,000.00
04:10:08 PM 1.100 100,000 110,000.00
04:10:08 PM 1.100 54,542 59,996.20
04:10:08 PM 1.100 142,611 156,872.10