Here we go again last tradeTELSTRA CORPORATION. FPO
Wed 13 Feb 2019 5:49 PM (Sydney time)
Bid ($)
Offer ($)
High ($)
Low ($)
Volume
Trades
Value ($)
Open ($)
Previous Close ($)
3.200
3.220
3.240
3.180
38,800,539
8,160
124,379,691
3.230
3.230
Course Of Sales
· Last Trades
Time
Price ($)
Volume
Value ($)
Condition
4:48:56 PM
3.210
8,107,495
26,025,058.950
S1 XT
4:13:17 PM
3.2018
1,245,969
3,989,343.544
P1 XT
4:10:36 PM
3.210
37,709
121,045.890
XT
TLS chart, page-462
-
- There are more pages in this discussion • 98 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Add TLS (ASX) to my watchlist
 (20min delay)
|
|||||
|
Last
$3.89 |
Change
0.040(1.04%) |
Mkt cap ! $46.33B | |||
| Open | High | Low | Value | Volume |
| $3.86 | $3.90 | $3.85 | $66.87M | 17.23M |
Buyers (Bids)
| No. | Vol. | Price($) |
|---|---|---|
| 2 | 285738 | $3.88 |
Sellers (Offers)
| Price($) | Vol. | No. |
|---|---|---|
| $3.89 | 133931 | 11 |
View Market Depth
| Last trade - 16.10pm 15/11/2024 (20 minute delay) ? |
| TLS (ASX) Chart |
