16.5c close.. another record low
I don't get why the bulls here continue to buy and lose money.. You3OAte is giving you all the right tips, instead of listening and saving money, you criticise his posts..
15 cents next? I'll be buying some then.
- Forums
- ASX - By Stock
- PEN
- Ann: Additional tests confirm effectiveness of low pH chemistry
Ann: Additional tests confirm effectiveness of low pH chemistry, page-107
-
- There are more pages in this discussion • 3 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Add PEN (ASX) to my watchlist
(20min delay)
|
|||||
Last
5.7¢ |
Change
0.002(3.64%) |
Mkt cap ! $274.0M |
Open | High | Low | Value | Volume |
5.7¢ | 5.9¢ | 5.5¢ | $1.879M | 33.05M |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
3 | 230880 | 5.7¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
5.8¢ | 277792 | 3 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
3 | 229333 | 0.300 |
1 | 40000 | 0.295 |
3 | 38000 | 0.290 |
1 | 27500 | 0.280 |
3 | 229917 | 0.270 |
Price($) | Vol. | No. |
---|---|---|
0.315 | 26353 | 3 |
0.320 | 57453 | 5 |
0.325 | 63915 | 4 |
0.330 | 81655 | 5 |
0.335 | 22000 | 2 |
Last trade - 16.10pm 22/11/2024 (20 minute delay) ? |
PEN (ASX) Chart |
Day chart unavailable