UX.C Uranium Continuation Last Price was $30.40 !!
Column 1 Column 2 Column 3 0 RECENT END OF DAY PRICES
Date Open High Low Close Volume Open Interest 1 11/02/18 30.05 30.40 30.05 30.40 200 400 2 11/01/18 29.95 30.05 29.95 30.05 200 400 3 10/31/18 27.40 28.15 27.40 28.15 33 1,106 4 10/30/18 27.95 28.00 27.95 28.00 840 5 10/29/18 27.85 27.95 27.85 27.95 1 1,129 6 10/26/18 27.45 27.85 27.45 27.85 1 1,129 7 10/25/18 27.80 27.80 27.75 27.75 840 8 10/24/18 27.80 28.30 27.80 27.80 5 1,129 9 10/23/18 28.30 28.30 27.80 27.80 5 1,129 10 10/22/18 27.65 27.75 27.65 27.75 84
Ho hum, page-7
Add PDN (ASX) to my watchlist
 (20min delay)
|
|||||
|
Last
$7.60 |
Change
-0.160(2.06%) |
Mkt cap ! $2.955B | |||
| Open | High | Low | Value | Volume |
| $7.76 | $7.82 | $7.52 | $25.53M | 3.352M |
Buyers (Bids)
| No. | Vol. | Price($) |
|---|---|---|
| 3 | 42495 | $7.60 |
Sellers (Offers)
| Price($) | Vol. | No. |
|---|---|---|
| $7.61 | 12868 | 2 |
View Market Depth
| Last trade - 16.10pm 29/11/2024 (20 minute delay) ? |
| PDN (ASX) Chart |
