APA (ASX) Ann: CKI Proposal APA Grants Due Diligence

Originally posted by etherazer ↑

Be aware almost 4 million shares changed hands after 4PM during the Closing Auction and after market. ASX = 12.146 million shares and CHI-X = 2.082 Million.
Someone wants in!
Here is but a small sample; there were many around the $million mark:
[Plus one more since on top]

Column 1 Column 2 Column 3 Column 4 Column 5

1 4:33:04 PM 9.820 62,537 614,113.340 SX XT

Time Price ($) Volume Value ($) Condition

1 4:19:32 PM 9.820 1,062 10,428.840 L5 XT

2 4:17:14 PM 9.820 270,000 2,651,400.000 S2 XT

3 4:10:24 PM 9.820 13,437 131,951.340

4 4:10:24 PM 9.820 9,718 95,430.760

5 4:10:24 PM 9.820 89 873.980

6 4:10:24 PM 9.820 19,776 194,200.320

7 4:10:24 PM 9.820 75,130 737,776.600 XT

8 4:10:24 PM 9.820 2,160 21,211.200

9 4:10:24 PM 9.820 2,734 26,847.880 XT

10 4:10:24 PM 9.820 2,160 21,211.200

11 4:10:24 PM 9.820 1,738 17,067.160

12 4:10:24 PM 9.820 244 2,396.080

13 4:10:24 PM 9.820 49,500 486,090.000

14 4:10:24 PM 9.820 2,160 21,211.200

15 4:10:24 PM 9.820 15,994 157,061.080

16 4:10:24 PM 9.820 2,737 26,877.340 XT

17 4:10:24 PM 9.820 2,737 26,877.340 XT

18 4:10:24 PM 9.820 14,497 142,360.540 XT

19 4:10:24 PM 9.820 26,164 256,930.480 XT

20 4:10:24 PM 9.820 94 923.080

21 4:10:24 PM 9.820 2,160 21,211.200

22 4:10:24 PM 9.820 2,160 21,211.200

23 4:10:24 PM 9.820 6,000 58,920.000

24 4:10:24 PM 9.820 3,000 29,460.000

25 4:10:24 PM 9.820 900 8,838.000

26 4:10:24 PM 9.820 777 7,630.140

27 4:10:24 PM 9.820 5,295 51,996.900

28 4:10:24 PM 9.820 2,740 26,906.800 XT

29 4:10:24 PM 9.820 2,740 26,906.800 XT

30 4:10:24 PM 9.820 2,541 24,952.620

31 4:10:24 PM 9.820 22,706 222,972.920

32 4:10:24 PM 9.820 50,565 496,548.300

33 4:10:24 PM 9.820 989 9,711.980

34 4:10:24 PM 9.820 946 9,289.720

35 4:10:24 PM 9.820 2,743 26,936.260

36 4:10:24 PM 9.820 26,217 257,450.940

37 4:10:24 PM 9.820 98 962.360

38 4:10:24 PM 9.820 5,000 49,100.000 XT

39 4:10:24 PM 9.820 102,723 1,008,739.860

40 4:10:24 PM 9.820 2,561 25,149.020

41 4:10:24 PM 9.820 1,335 13,109.700

42 4:10:24 PM 9.820 382 3,751.240

43 4:10:24 PM 9.820 5,198 51,044.360

44 4:10:24 PM 9.820 22,011 216,148.020

45 4:10:24 PM 9.820 4,820 47,332.400

46 4:10:24 PM 9.820 990 9,721.800

47 4:10:24 PM 9.820 990 9,721.800

48 4:10:24 PM 9.820 26,244 257,716.080

49 4:10:24 PM 9.820 946 9,289.720

50 4:10:24 PM 9.820 103 1,011.460

51 4:10:24 PM 9.820 991 9,731.620

52 4:10:24 PM 9.820 991 9,731.620

53 4:10:24 PM 9.820 13,609 133,640.380

54 4:10:24 PM 9.820 26,271 257,981.220

55 4:10:24 PM 9.820 946 9,289.720

56 4:10:24 PM 9.820 10,033 98,524.060

57 4:10:24 PM 9.820 2,898 28,458.360

58 4:10:24 PM 9.820 992 9,741.440

59 4:10:24 PM 9.820 28 274.960

60 4:10:24 PM 9.820 11,198 109,964.360

61 4:10:24 PM 9.820 107 1,050.740

62 4:10:24 PM 9.820 1,706 16,752.920

63 4:10:24 PM 9.820 5,268 51,731.760

64 4:10:24 PM 9.820 34,298 336,806.360

65 4:10:24 PM 9.820 4,055 39,820.100

66 4:10:24 PM 9.820 41,923 411,683.860

67 4:10:24 PM 9.820 14,895 146,268.900

68 4:10:24 PM 9.820 8,409 82,576.380

69 4:10:24 PM 9.820 34,965 343,356.300

70 4:10:24 PM 9.820 15,809 155,244.380

71 4:10:24 PM 9.820 1,424 13,983.680

72 4:10:24 PM 9.820 95,703 939,803.460

73 4:10:24 PM 9.820 338 3,319.160

74 4:10:24 PM 9.820 9,897 97,188.540

75 4:10:24 PM 9.820 8 78.560

76 4:10:24 PM 9.820 18,624 182,887.680

77 4:10:24 PM 9.820 152,581 1,498,345.420

78 4:10:24 PM 9.820 127 1,247.140

79 4:10:24 PM 9.820 133 1,306.060

80 4:10:24 PM 9.820 1,502 14,749.640

81 4:10:24 PM 9.820 7,088 69,604.160

82 4:10:24 PM 9.820 4,117 40,428.940

83 4:10:24 PM 9.820 301 2,955.820

84 4:10:24 PM 9.820 659 6,471.380

85 4:10:24 PM 9.820 108,174 1,062,268.680

Expand

Also inversely someone really wanted to offload, the trades were not stacked beforehand.

No.	Vol.	Price($)
1	69	$7.50

No.

Vol.

Price($)

$7.50

Price($)	Vol.	No.
$6.66	3280	3

Price($)

Vol.

No.

$6.66

3280

No.	Vol.	Price($)
3	30849	10.070
6	63676	10.060
6	74232	10.050
6	83569	10.040
10	131381	10.030

No.

Vol.

Price($)

30849

10.070

63676

10.060

74232

10.050

83569

10.040

131381

10.030

Price($)	Vol.	No.
10.080	70211	3
10.090	77529	6
10.100	112272	11
10.110	118392	9
10.120	91879	9

Price($)

Vol.

No.

10.080

70211

10.090

77529

10.100

112272

10.110

118392

10.120

91879

(20min delay)
Last $7.23		Change 0.000(0.00%)		Mkt cap ! $9.776B

Open	High	Low	Value	Volume
0.0¢	0.0¢	0.0¢	$0	0

Ann: CKI Proposal APA Grants Due Diligence, page-53

This biotech stock raised $11M in a risk-off environment. Its Alzheimer's drug could change the game

MinRes's Ellison knows he screwed up – for that reason, hunt for new Chair to be sped up

Pan Asia rebranding to 'clear confusion' after bagging $35M for Chile projects

History-making uranium sample grades and an imminent drill run. Infini Resources is poised to transform in 2025

IAG snaps up RACQ's insurance business for $855M

Buyers (Bids)

Sellers (Offers)

	Time	Price ($)	Volume	Value ($)	Condition
1	4:19:32 PM	9.820	1,062	10,428.840	L5 XT
2	4:17:14 PM	9.820	270,000	2,651,400.000	S2 XT
3	4:10:24 PM	9.820	13,437	131,951.340
4	4:10:24 PM	9.820	9,718	95,430.760
5	4:10:24 PM	9.820	89	873.980
6	4:10:24 PM	9.820	19,776	194,200.320
7	4:10:24 PM	9.820	75,130	737,776.600	XT
8	4:10:24 PM	9.820	2,160	21,211.200
9	4:10:24 PM	9.820	2,734	26,847.880	XT
10	4:10:24 PM	9.820	2,160	21,211.200
11	4:10:24 PM	9.820	1,738	17,067.160
12	4:10:24 PM	9.820	244	2,396.080
13	4:10:24 PM	9.820	49,500	486,090.000
14	4:10:24 PM	9.820	2,160	21,211.200
15	4:10:24 PM	9.820	15,994	157,061.080
16	4:10:24 PM	9.820	2,737	26,877.340	XT
17	4:10:24 PM	9.820	2,737	26,877.340	XT
18	4:10:24 PM	9.820	14,497	142,360.540	XT
19	4:10:24 PM	9.820	26,164	256,930.480	XT
20	4:10:24 PM	9.820	94	923.080
21	4:10:24 PM	9.820	2,160	21,211.200
22	4:10:24 PM	9.820	2,160	21,211.200
23	4:10:24 PM	9.820	6,000	58,920.000
24	4:10:24 PM	9.820	3,000	29,460.000
25	4:10:24 PM	9.820	900	8,838.000
26	4:10:24 PM	9.820	777	7,630.140
27	4:10:24 PM	9.820	5,295	51,996.900
28	4:10:24 PM	9.820	2,740	26,906.800	XT
29	4:10:24 PM	9.820	2,740	26,906.800	XT
30	4:10:24 PM	9.820	2,541	24,952.620
31	4:10:24 PM	9.820	22,706	222,972.920
32	4:10:24 PM	9.820	50,565	496,548.300
33	4:10:24 PM	9.820	989	9,711.980
34	4:10:24 PM	9.820	946	9,289.720
35	4:10:24 PM	9.820	2,743	26,936.260
36	4:10:24 PM	9.820	26,217	257,450.940
37	4:10:24 PM	9.820	98	962.360
38	4:10:24 PM	9.820	5,000	49,100.000	XT
39	4:10:24 PM	9.820	102,723	1,008,739.860
40	4:10:24 PM	9.820	2,561	25,149.020
41	4:10:24 PM	9.820	1,335	13,109.700
42	4:10:24 PM	9.820	382	3,751.240
43	4:10:24 PM	9.820	5,198	51,044.360
44	4:10:24 PM	9.820	22,011	216,148.020
45	4:10:24 PM	9.820	4,820	47,332.400
46	4:10:24 PM	9.820	990	9,721.800
47	4:10:24 PM	9.820	990	9,721.800
48	4:10:24 PM	9.820	26,244	257,716.080
49	4:10:24 PM	9.820	946	9,289.720
50	4:10:24 PM	9.820	103	1,011.460
51	4:10:24 PM	9.820	991	9,731.620
52	4:10:24 PM	9.820	991	9,731.620
53	4:10:24 PM	9.820	13,609	133,640.380
54	4:10:24 PM	9.820	26,271	257,981.220
55	4:10:24 PM	9.820	946	9,289.720
56	4:10:24 PM	9.820	10,033	98,524.060
57	4:10:24 PM	9.820	2,898	28,458.360
58	4:10:24 PM	9.820	992	9,741.440
59	4:10:24 PM	9.820	28	274.960
60	4:10:24 PM	9.820	11,198	109,964.360
61	4:10:24 PM	9.820	107	1,050.740
62	4:10:24 PM	9.820	1,706	16,752.920
63	4:10:24 PM	9.820	5,268	51,731.760
64	4:10:24 PM	9.820	34,298	336,806.360
65	4:10:24 PM	9.820	4,055	39,820.100
66	4:10:24 PM	9.820	41,923	411,683.860
67	4:10:24 PM	9.820	14,895	146,268.900
68	4:10:24 PM	9.820	8,409	82,576.380
69	4:10:24 PM	9.820	34,965	343,356.300
70	4:10:24 PM	9.820	15,809	155,244.380
71	4:10:24 PM	9.820	1,424	13,983.680
72	4:10:24 PM	9.820	95,703	939,803.460
73	4:10:24 PM	9.820	338	3,319.160
74	4:10:24 PM	9.820	9,897	97,188.540
75	4:10:24 PM	9.820	8	78.560
76	4:10:24 PM	9.820	18,624	182,887.680
77	4:10:24 PM	9.820	152,581	1,498,345.420
78	4:10:24 PM	9.820	127	1,247.140
79	4:10:24 PM	9.820	133	1,306.060
80	4:10:24 PM	9.820	1,502	14,749.640
81	4:10:24 PM	9.820	7,088	69,604.160
82	4:10:24 PM	9.820	4,117	40,428.940
83	4:10:24 PM	9.820	301	2,955.820
84	4:10:24 PM	9.820	659	6,471.380
85	4:10:24 PM	9.820	108,174	1,062,268.680

Ann: CKI Proposal APA Grants Due Diligence, page-53

Top Stories

This biotech stock raised $11M in a risk-off environment. Its Alzheimer's drug could change the game

MinRes's Ellison knows he screwed up – for that reason, hunt for new Chair to be sped up

Pan Asia rebranding to 'clear confusion' after bagging $35M for Chile projects

History-making uranium sample grades and an imminent drill run. Infini Resources is poised to transform in 2025

IAG snaps up RACQ's insurance business for $855M

Buyers (Bids)

Sellers (Offers)