Australia's largest stock trading and investment forum Australia's #1 stock forum

NEA

Click for more information

0.24%

$2.08 nearmap ltd

3 exciting small cap tech shares to watch, page-3

First 3 Last

birdman29

13,761 Posts.

74

22/05/18

18:05

Post #: 33257023

Originally posted by dasha ↑

OK who just got their finger stuck to the keyboard

Bid ($) Offer ($) High ($) Low ($) Volume Trades Value ($) Open ($) Previous Close ($)

1 0.965 0.970 0.970 0.950 191,744 228 184,702 0.950 0.935

Course Of Sales

mce-anchorLast 20 Trades

1 [*]mce-anchorAll Trades[/LIST]

2 Time Price ($) Volume Value ($) Condition

3 1:54:29 PM 0.000 0.000

4 1:54:29 PM 0.970 169 163.930

5 1:54:28 PM 0.970 2 1.940

6 1:54:28 PM 0.970 2 1.940

7 1:54:28 PM 0.970 2 1.940

8 1:54:28 PM 0.970 2 1.940

9 1:54:28 PM 0.970 2 1.940

10 1:54:28 PM 0.970 2 1.940

11 1:54:28 PM 0.970 2 1.940

12 1:54:28 PM 0.970 2 1.940

13 1:54:28 PM 0.970 2 1.940

14 1:54:28 PM 0.970 2 1.940

15 1:54:28 PM 0.970 2 1.940

16 1:54:28 PM 0.970 2 1.940

17 1:54:28 PM 0.970 2 1.940

18 1:54:28 PM 0.970 2 1.940

19 1:54:28 PM 0.970 2 1.940

20 1:54:28 PM 0.970 2 1.940

21 1:54:28 PM 0.970 2 1.940

22 1:54:28 PM 0.970 2 1.940

23 1:54:28 PM 0.970 2 1.940

24 1:54:28 PM 0.970 2 1.940

25 1:54:28 PM 0.970 2 1.940

26 1:54:28 PM 0.970 2 1.940

27 1:54:28 PM 0.970 2 1.940

28 1:54:28 PM 0.970 2 1.940

29 1:54:28 PM 0.970 2 1.940

30 1:54:28 PM 0.970 2 1.940

31 1:54:28 PM 0.970 2 1.940

32 1:54:28 PM 0.970 2 1.940

33 1:54:28 PM 0.970 2 1.940

34 1:54:28 PM 0.970 2 1.940

35 1:54:27 PM 0.970 2 1.940

36 1:54:27 PM 0.970 2 1.940

37 1:54:27 PM 0.970 2 1.940

38 1:54:27 PM 0.970 2 1.940

39 1:54:27 PM 0.970 2 1.940

40 1:54:27 PM 0.970 2 1.940

41 1:54:27 PM 0.970 2 1.940

42 1:54:27 PM 0.970 2 1.940

43 1:54:27 PM 0.970 2 1.940

44 1:54:27 PM 0.970 2 1.940

45 1:54:27 PM 0.970 2 1.940

46 1:54:27 PM 0.970 2 1.940

47 1:54:27 PM 0.970 2 1.940

48 1:54:27 PM 0.970 2 1.940

49 1:54:27 PM 0.970 2 1.940

50 1:54:27 PM 0.970 2 1.940

51 1:54:27 PM 0.970 2 1.940

52 1:54:27 PM 0.970 2 1.940

53 1:54:27 PM 0.970 2 1.940

54 1:54:27 PM 0.970 2 1.940

55 1:54:27 PM 0.970 2 1.940

56 1:54:27 PM 0.970 2 1.940

57 1:54:27 PM 0.970 2 1.940

58 1:54:27 PM 0.970 2 1.940

59 1:54:27 PM 0.970 2 1.940

60 1:54:27 PM 0.970 2 1.940

61 1:54:27 PM 0.970 2 1.940

62 1:54:27 PM 0.970 2 1.940

63 1:54:27 PM 0.970 2 1.940

64 1:54:27 PM 0.970 2 1.940

65 1:54:27 PM 0.970 2 1.940

66 1:54:27 PM 0.970 2 1.940

67 1:54:27 PM 0.970 2 1.940

68 1:54:27 PM 0.970 2 1.940

69 1:54:27 PM 0.970 2 1.940

70 1:54:27 PM 0.970 2 1.940

71 1:54:27 PM 0.970 2 1.940

72 1:54:27 PM 0.970 2 1.940

73 1:54:27 PM 0.970 2 1.940

74 1:54:27 PM 0.970 2 1.940

75 1:54:27 PM 0.970 2 1.940

76 1:54:27 PM 0.970 2 1.940

77 1:54:27 PM 0.970 2 1.940

78 1:54:27 PM 0.970 2 1.940

79 1:54:27 PM 0.970 2 1.940

80 1:54:27 PM 0.970 2 1.940

81 1:54:27 PM 0.970 2 1.940

82 1:54:27 PM 0.970 2 1.940

83 1:54:27 PM 0.970 2 1.940

84 1:54:27 PM 0.970 2 1.940

85 1:54:27 PM 0.970 2 1.940

86 1:54:27 PM 0.970 2 1.940

87 1:54:27 PM 0.970 2 1.940

88 1:54:27 PM 0.970 2 1.940

89 1:54:27 PM 0.970 2 1.940

90 1:54:27 PM 0.970 2 1.940

91 1:54:27 PM 0.970 2 1.940

92 1:54:27 PM 0.970 2 1.940

93 1:54:27 PM 0.970 2 1.940

94 1:54:27 PM 0.970 2 1.940

95 1:54:27 PM 0.970 2 1.940

96 1:54:27 PM 0.970 2 1.940

97 1:54:27 PM 0.970 2 1.940

98 1:54:27 PM 0.970 2 1.940

99 1:54:27 PM 0.970 2 1.940

100 1:54:27 PM 0.970 2 1.940

101 1:54:27 PM 0.970 2 1.940

102 1:54:27 PM 0.970 2 1.940

103 1:54:27 PM 0.970 2 1.940

104 1:54:27 PM 0.970 2 1.940

105 1:54:27 PM 0.970 2 1.940

106 1:54:27 PM 0.970 2 1.940

107 1:54:27 PM 0.970 2 1.940

108 1:54:27 PM 0.970 2 1.940

109 1:54:27 PM 0.970 2 1.940

110 1:54:27 PM 0.970 2 1.940

111 1:54:27 PM 0.970 2 1.940

112 1:54:27 PM 0.970 2 1.940

113 1:54:27 PM 0.970 2 1.940

114 1:54:27 PM 0.970 2 1.940

115 1:54:27 PM 0.970 2 1.940

116 1:54:27 PM 0.970 2 1.940

117 1:54:26 PM 0.970 2 1.940

118 1:54:25 PM 0.970 2 1.940

119 1:54:25 PM 0.970 2 1.940

120 1:54:25 PM 0.970 2 1.940

121 1:54:25 PM 0.970 2 1.940

122 1:54:25 PM 0.970 2 1.940

123 1:54:25 PM 0.970 2 1.940

124 1:54:25 PM 0.970 2 1.940

125 1:54:25 PM 0.970 2 1.940

126 1:54:25 PM 0.970 2 1.940

127 1:54:25 PM 0.970 2 1.940

128 1:54:25 PM 0.970 2 1.940

129 1:54:25 PM 0.970 2 1.940

130 1:54:25 PM 0.970 2 1.940

131 1:54:25 PM 0.970 2 1.940

132 1:54:25 PM 0.970 2 1.940

133 1:54:25 PM 0.970 2 1.940

134 1:54:25 PM 0.970 2 1.940

135 1:54:25 PM 0.970 2 1.940

136 1:54:25 PM 0.970 2 1.940

137 1:54:25 PM 0.970 2 1.940

138 1:54:24 PM

Expand

Sharemarkets rigged by trading robots
By David Potts

27 April 2014

https://www.smh.com.au/money/sharemarkets-rigged-by-trading-robots-20140426-37avz.html

NEA Price at posting: 98.0¢ Sentiment: Hold Disclosure: Held

0 Great analysis

Top Stories

DUI

Panic, paranoia, and gangland politics: HotCopper users react to Dubber's missing $26M

GRL

To make modern missiles, you need 3D Printing. And in that gold rush, Amaero is selling shovels

PYC

Scientific conference spotlights PYC's work on blindness disease treatment

SIG

Dale Gillham's weekly wrap: Sigma-Chemist Warehouse merger creates pharma powerhouse

WC8

Pan Asia rebranding to 'clear confusion' after bagging $35M for Chile projects

BTH

Bigtincan's Board backs Investcorp offer: Why a NASDAQ listing could be game-changing

HotCopper Highlights: Your most watched stocks for Week 47, 2024

MIN

MinRes's Ellison knows he screwed up – for that reason, hunt for new Chair to be sped up

LPE

Sales growth pushes Lovisa's fortunes (and shares) upwards

Week 47 Wrap: HotCopper users' most watched; Brent lifts on Putin's scary letter; RFK dents CSL

There are more pages in this discussion • 1 more message in this thread...

First 3 Last

Add NEA (ASX) to my watchlist