What a line wipe !
Column 1 Column 2 Column 3 Column 4 Column 5 0 2:18:57 PM 0.215 29,898 6,428.070 XT 1 2:18:57 PM 0.215 50,000 10,750.000 XT 2 2:18:57 PM 0.215 31,952 6,869.680 3 2:18:49 PM 0.215 25,000 5,375.000 4 2:18:49 PM 0.215 17,000 3,655.000 5 2:18:49 PM 0.215 19,000 4,085.000 6 2:18:49 PM 0.215 33,181 7,133.915 7 2:18:49 PM 0.215 20,000 4,300.000 8 2:18:49 PM 0.215 15,151 3,257.465 9 2:18:47 PM 0.215 24,849 5,342.535 10 2:18:47 PM 0.215 6,716 1,443.940 11 2:18:47 PM 0.215 10,000 2,150.000 12 2:18:47 PM 0.215 8,435 1,813.525 13 2:18:33 PM 0.210 15,000 3,150.000 14 2:18:33 PM 0.210 3,631 762.510 15 2:18:33 PM 0.210 40,000 8,400.000 XT 16 2:18:32 PM 0.210 56,369 11,837.490 XT 17 2:18:32 PM 0.210 25,000 5,250.000 18 2:18:32 PM 0.210 60,000 12,600.000 19 2:18:32 PM 0.210 20,000 4,200.000 20 2:18:32 PM 0.210 5,000 1,050.000 21 2:18:32 PM 0.210 100,000 21,000.000 22 2:18:32 PM 0.210 45,000 9,450.000 23 2:18:32 PM 0.210 7,631 1,602.510 XT 24 2:18:32 PM 0.210 63,000 13,230.000 25 2:18:32 PM 0.210 7,000 1,470.000 26 2:18:32 PM 0.210 45,000 9,450.000 27 2:18:32 PM 0.210 18,000 3,780.000 28 2:18:32 PM 0.210 30,000 6,300.000 29 2:17:54 PM 0.205 275,000 56,375.000 30 2:17:54 PM 0.205 30,000 6,150.000 XT 31 2:17:54 PM 0.205 105,000 21,525.000 XT 32 2:17:54 PM 0.205 50,000 10,250.000 XT 33 2:17:54 PM 0.205 276,766 56,737.030 34 2:17:54 PM 0.205 10,000 2,050.000 XT 35 2:17:54 PM 0.205 616,604 126,403.820 36 2:17:54 PM 0.205 60,000 12,300.000 XT 37 2:17:54 PM 0.205 100,000 20,500.000 38 2:17:54 PM 0.205 37,537 7,695.085 XT
- Forums
- ASX - By Stock
- AHF
- Ann: AHF to produce Organic Infant Formula with Australian Milk
Ann: AHF to produce Organic Infant Formula with Australian Milk, page-68
-
- There are more pages in this discussion • 158 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Add AHF (ASX) to my watchlist
(20min delay)
|
|||||
Last
2.9¢ |
Change
-0.001(3.33%) |
Mkt cap ! $12.63M |
Open | High | Low | Value | Volume |
3.0¢ | 3.0¢ | 2.7¢ | $68.26K | 2.312M |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
6 | 431731 | 2.6¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
3.0¢ | 3723050 | 3 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
10 | 740876 | 0.125 |
10 | 545141 | 0.120 |
4 | 362511 | 0.115 |
7 | 208000 | 0.110 |
1 | 25000 | 0.100 |
Price($) | Vol. | No. |
---|---|---|
0.130 | 88114 | 3 |
0.135 | 253636 | 8 |
0.140 | 460127 | 9 |
0.145 | 165385 | 2 |
0.150 | 157451 | 5 |
Last trade - 15.58pm 27/11/2024 (20 minute delay) ? |
AHF (ASX) Chart |