Ann: Argentina Update, page-87

We have traded more than 1.2b shares in the last month. Hopefully someone is accumulating ! This does not include Chi-X data. !

	Column 1	Column 2	Column 3	Column 4	Column 5	Column 6	Column 7	Column 8	Column 9
0	Date	Close	Change	% Change	Open	High	Low	Volume	Turnover
1	20-Nov-17	$0.008	-0.001	-11.11%	$0.009	$0.009	$0.008	75,532,759	$636,667
2	17-Nov-17	$0.009	0.002	28.57%	$0.007	$0.009	$0.007	67,269,679	$521,470
3	16-Nov-17	$0.007	-0.001	-12.50%	$0.008	$0.008	$0.006	64,335,843	$452,106
4	15-Nov-17	$0.008	0.001	14.29%	$0.008	$0.009	$0.007	46,024,034	$359,692
5	14-Nov-17	$0.007	-0.001	-12.50%	$0.007	$0.009	$0.007	169,736,318	$1,331,397
6	9-Nov-17	$0.008	0.003	60.00%	$0.006	$0.008	$0.005	269,062,881	$1,815,331
7	8-Nov-17	$0.005	-0.001	-16.67%	$0.006	$0.006	$0.005	6,696,019	$36,996
8	7-Nov-17	$0.006	0.001	20.00%	$0.005	$0.006	$0.005	11,730,676	$65,730
9	6-Nov-17	$0.005			$0.006	$0.006	$0.005	23,570,693	$126,250
10	3-Nov-17	$0.005			$0.005	$0.005	$0.005	42,487,566	$212,438
11	2-Nov-17	$0.005			$0.006	$0.006	$0.005	136,728,407	$695,739
12	1-Nov-17	$0.005	0.001	25.00%	$0.005	$0.006	$0.004	149,991,044	$743,455
13	31-Oct-17	$0.004			$0.005	$0.005	$0.004	8,639,800	$36,859
14	30-Oct-17	$0.004			$0.005	$0.005	$0.004	6,376,322	$29,711
15	27-Oct-17	$0.004	0.001	33.33%	$0.003	$0.005	$0.003	116,610,371	$444,250
16	26-Oct-17	$0.003			$0.004	$0.004	$0.003	3,968,334	$13,065
17	25-Oct-17	$0.003			$0.004	$0.004	$0.003	15,829,642	$49,814
18	24-Oct-17	$0.003			$0.003	$0.003	$0.003	5,500,000	$16,500
19	23-Oct-17	$0.003			$0.004	$0.004	$0.003	7,195,077	$24,330
20
21							Total	1,227,285,465	7,611,800